Monroe Lake 1991
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1991 06:00 | 546.36 |
4486 |
231 |
0.01 |
| 1 January 1991 12:00 | 546.41 |
2217 |
231 |
|
| 1 January 1991 18:00 | 546.46 |
2217 |
231 |
|
| 1 January 1991 24:00 | 546.51 |
2217 |
231 |
|
| 2 January 1991 06:00 | 546.56 |
1331 |
231 |
0.00 |
| 2 January 1991 12:00 | 546.57 |
763 |
231 |
|
| 2 January 1991 18:00 | 546.59 |
905 |
231 |
|
| 2 January 1991 24:00 | 546.62 |
1047 |
232 |
|
| 3 January 1991 06:00 | 546.64 |
693 |
232 |
0.00 |
| 3 January 1991 12:00 | 546.64 |
409 |
232 |
|
| 3 January 1991 18:00 | 546.65 |
551 |
232 |
|
| 3 January 1991 24:00 | 546.67 |
693 |
232 |
|
| 4 January 1991 06:00 | 546.68 |
409 |
232 |
0.00 |
| 4 January 1991 12:00 | 546.68 |
267 |
232 |
|
| 4 January 1991 18:00 | 546.68 |
267 |
232 |
|
| 4 January 1991 24:00 | 546.68 |
267 |
232 |
|
| 5 January 1991 06:00 | 546.69 |
480 |
232 |
0.26 |
| 5 January 1991 12:00 | 546.69 |
338 |
232 |
|
| 5 January 1991 18:00 | 546.70 |
480 |
232 |
|
| 5 January 1991 24:00 | 546.71 |
480 |
232 |
|
| 6 January 1991 06:00 | 546.72 |
657 |
232 |
0.39 |
| 6 January 1991 12:00 | 546.74 |
799 |
232 |
|
| 6 January 1991 18:00 | 546.77 |
941 |
232 |
|
| 6 January 1991 24:00 | 546.79 |
799 |
232 |
|
| 7 January 1991 06:00 | 546.81 |
764 |
232 |
0.08 |
| 7 January 1991 12:00 | 546.83 |
764 |
232 |
|
| 7 January 1991 18:00 | 546.85 |
764 |
232 |
|
| 7 January 1991 24:00 | 546.86 |
622 |
232 |
|
| 8 January 1991 06:00 | 546.87 |
445 |
232 |
0.01 |
| 8 January 1991 12:00 | 546.87 |
303 |
232 |
|
| 8 January 1991 18:00 | 546.88 |
445 |
232 |
|
| 8 January 1991 24:00 | 546.88 |
303 |
232 |
|
| 9 January 1991 06:00 | 546.89 |
577 |
232 |
0.01 |
| 9 January 1991 12:00 | 546.91 |
824 |
443 |
|
| 9 January 1991 18:00 | 546.90 |
504 |
654 |
|
| 9 January 1991 24:00 | 546.90 |
646 |
654 |
|
| 10 January 1991 06:00 | 546.90 |
690 |
654 |
0.22 |
| 10 January 1991 12:00 | 546.91 |
832 |
654 |
|
| 10 January 1991 18:00 | 546.92 |
762 |
514 |
|
| 10 January 1991 24:00 | 546.93 |
621 |
232 |
|
| 11 January 1991 06:00 | 546.93 |
736 |
232 |
0.40 |
| 11 January 1991 12:00 | 546.94 |
878 |
232 |
|
| 11 January 1991 18:00 | 546.95 |
878 |
232 |
|
| 11 January 1991 24:00 | 547.07 |
2468 |
233 |
|
| 12 January 1991 06:00 | 547.15 |
2205 |
233 |
0.13 |
| 12 January 1991 12:00 | 547.19 |
1620 |
233 |
|
| 12 January 1991 18:00 | 547.24 |
1766 |
233 |
|
| 12 January 1991 24:00 | 547.29 |
1767 |
233 |
|
| 13 January 1991 06:00 | 547.34 |
1307 |
233 |
0.01 |
| 13 January 1991 12:00 | 547.36 |
939 |
375 |
|
| 13 January 1991 18:00 | 547.36 |
789 |
659 |
|
| 13 January 1991 24:00 | 547.35 |
643 |
659 |
|
| 14 January 1991 06:00 | 547.35 |
703 |
658 |
0.01 |
| 14 January 1991 12:00 | 547.35 |
820 |
893 |
|
| 14 January 1991 18:00 | 547.34 |
732 |
1010 |
|
| 14 January 1991 24:00 | 547.33 |
732 |
1010 |
|
| 15 January 1991 06:00 | 547.32 |
681 |
1010 |
0.28 |
| 15 January 1991 12:00 | 547.31 |
681 |
1010 |
|
| 15 January 1991 18:00 | 547.30 |
681 |
1010 |
|
| 15 January 1991 24:00 | 547.28 |
535 |
1009 |
|
| 16 January 1991 06:00 | 547.26 |
512 |
1009 |
0.12 |
| 16 January 1991 12:00 | 547.22 |
324 |
1218 |
|
| 16 January 1991 18:00 | 547.20 |
779 |
1544 |
|
| 16 January 1991 24:00 | 547.18 |
779 |
1544 |
|
| 17 January 1991 06:00 | 547.16 |
874 |
1543 |
0.00 |
| 17 January 1991 12:00 | 547.12 |
611 |
1603 |
|
| 17 January 1991 18:00 | 547.10 |
1126 |
2048 |
|
| 17 January 1991 24:00 | 547.04 |
541 |
2047 |
|
| 18 January 1991 06:00 | 546.98 |
357 |
2045 |
0.00 |
| 18 January 1991 12:00 | 546.93 |
515 |
2044 |
|
| 18 January 1991 18:00 | 546.87 |
372 |
2042 |
|
| 18 January 1991 24:00 | 546.81 |
371 |
2041 |
|
| 19 January 1991 06:00 | 546.75 |
402 |
2039 |
0.01 |
| 19 January 1991 12:00 | 546.71 |
685 |
2038 |
|
| 19 January 1991 18:00 | 546.65 |
206 |
1648 |
|
| 19 January 1991 24:00 | 546.62 |
574 |
1533 |
|
| 20 January 1991 06:00 | 546.59 |
463 |
1532 |
0.05 |
| 20 January 1991 12:00 | 546.53 |
82 |
1621 |
|
| 20 January 1991 18:00 | 546.48 |
429 |
2033 |
|
| 20 January 1991 24:00 | 546.40 |
3 |
2031 |
|
| 21 January 1991 06:00 | 546.34 |
362 |
2029 |
0.06 |
| 21 January 1991 12:00 | 546.29 |
503 |
2028 |
|
| 21 January 1991 18:00 | 546.24 |
502 |
2027 |
|
| 21 January 1991 24:00 | 546.17 |
218 |
2025 |
|
| 22 January 1991 06:00 | 546.12 |
350 |
2024 |
0.07 |
| 22 January 1991 12:00 | 546.07 |
350 |
2022 |
|
| 22 January 1991 18:00 | 546.01 |
279 |
2021 |
|
| 22 January 1991 24:00 | 545.92 |
82 |
2019 |
|
| 23 January 1991 06:00 | 545.84 |
32 |
2017 |
0.02 |
| 23 January 1991 12:00 | 545.78 |
51 |
2078 |
|
| 23 January 1991 18:00 | 545.72 |
54 |
2162 |
|
| 23 January 1991 24:00 | 545.62 |
20 |
2160 |
|
| 24 January 1991 06:00 | 545.56 |
505 |
2158 |
0.00 |
| 24 January 1991 12:00 | 545.56 |
1330 |
2157 |
|
| 24 January 1991 18:00 | 545.47 |
91 |
2155 |
|
| 24 January 1991 24:00 | 545.38 |
89 |
2153 |
|
| 25 January 1991 06:00 | 545.28 |
0 |
2150 |
0.00 |
| 25 January 1991 12:00 | 545.21 |
0 |
2147 |
|
| 25 January 1991 18:00 | 545.13 |
0 |
2145 |
|
| 25 January 1991 24:00 | 545.05 |
0 |
2143 |
|
| 26 January 1991 06:00 | 544.97 |
9 |
2140 |
0.06 |
| 26 January 1991 12:00 | 544.89 |
28 |
2138 |
|
| 26 January 1991 18:00 | 544.81 |
27 |
2135 |
|
| 26 January 1991 24:00 | 544.74 |
160 |
2133 |
|
| 27 January 1991 06:00 | 544.67 |
293 |
2131 |
0.25 |
| 27 January 1991 12:00 | 544.61 |
426 |
2129 |
|
| 27 January 1991 18:00 | 544.56 |
558 |
2128 |
|
| 27 January 1991 24:00 | 544.47 |
23 |
2125 |
|
| 28 January 1991 06:00 | 544.39 |
184 |
2123 |
0.00 |
| 28 January 1991 12:00 | 544.32 |
250 |
2121 |
|
| 28 January 1991 18:00 | 544.28 |
450 |
2119 |
|
| 28 January 1991 24:00 | 544.19 |
116 |
2117 |
|
| 29 January 1991 06:00 | 544.09 |
26 |
2114 |
0.56 |
| 29 January 1991 12:00 | 544.02 |
76 |
2112 |
|
| 29 January 1991 18:00 | 543.95 |
78 |
2110 |
|
| 29 January 1991 24:00 | 543.88 |
79 |
2108 |
|
| 30 January 1991 06:00 | 543.81 |
388 |
2106 |
0.07 |
| 30 January 1991 12:00 | 543.75 |
517 |
2104 |
|
| 30 January 1991 18:00 | 543.69 |
516 |
2102 |
|
| 30 January 1991 24:00 | 543.63 |
515 |
2101 |
|
| 31 January 1991 06:00 | 543.58 |
511 |
2099 |
0.00 |
| 31 January 1991 12:00 | 543.50 |
121 |
2097 |
|
| 31 January 1991 18:00 | 543.42 |
120 |
2095 |
|
| 31 January 1991 24:00 | 543.34 |
119 |
2093 |
|
| 1 February 1991 06:00 | 543.27 |
276 |
2091 |
0.00 |
| 1 February 1991 12:00 | 543.20 |
275 |
2089 |
|
| 1 February 1991 18:00 | 543.13 |
274 |
2087 |
|
| 1 February 1991 24:00 | 543.06 |
273 |
2085 |
|
| 2 February 1991 06:00 | 542.98 |
137 |
2083 |
0.00 |
| 2 February 1991 12:00 | 542.91 |
285 |
2081 |
|
| 2 February 1991 18:00 | 542.84 |
284 |
2079 |
|
| 2 February 1991 24:00 | 542.77 |
283 |
2077 |
|
| 3 February 1991 06:00 | 542.70 |
347 |
2075 |
0.00 |
| 3 February 1991 12:00 | 542.64 |
472 |
2073 |
|
| 3 February 1991 18:00 | 542.57 |
346 |
2072 |
|
| 3 February 1991 24:00 | 542.50 |
345 |
2070 |
|
| 4 February 1991 06:00 | 542.42 |
246 |
2068 |
0.01 |
| 4 February 1991 12:00 | 542.37 |
621 |
2066 |
|
| 4 February 1991 18:00 | 542.32 |
621 |
2064 |
|
| 4 February 1991 24:00 | 542.24 |
243 |
2063 |
|
| 5 February 1991 06:00 | 542.16 |
584 |
2060 |
0.74 |
| 5 February 1991 12:00 | 542.09 |
709 |
2058 |
|
| 5 February 1991 18:00 | 542.07 |
1336 |
2057 |
|
| 5 February 1991 24:00 | 542.09 |
1838 |
2057 |
|
| 6 February 1991 06:00 | 542.16 |
5142 |
2058 |
0.39 |
| 6 February 1991 12:00 | 542.30 |
6023 |
2061 |
|
| 6 February 1991 18:00 | 542.43 |
5426 |
1119 |
|
| 6 February 1991 24:00 | 542.88 |
9281 |
793 |
|
| 7 February 1991 06:00 | 542.88 |
2742 |
796 |
0.01 |
| 7 February 1991 12:00 | 543.20 |
6696 |
509 |
|
| 7 February 1991 18:00 | 543.39 |
4916 |
221 |
|
| 7 February 1991 24:00 | 543.54 |
4398 |
222 |
|
| 8 February 1991 06:00 | 543.69 |
3073 |
223 |
0.01 |
| 8 February 1991 12:00 | 543.74 |
1778 |
224 |
|
| 8 February 1991 18:00 | 543.78 |
1649 |
224 |
|
| 8 February 1991 24:00 | 543.82 |
1649 |
224 |
|
| 9 February 1991 06:00 | 543.86 |
1131 |
224 |
0.00 |
| 9 February 1991 12:00 | 543.88 |
872 |
224 |
|
| 9 February 1991 18:00 | 543.90 |
872 |
224 |
|
| 9 February 1991 24:00 | 543.94 |
1131 |
225 |
|
| 10 February 1991 06:00 | 543.97 |
875 |
225 |
0.00 |
| 10 February 1991 12:00 | 543.98 |
616 |
225 |
|
| 10 February 1991 18:00 | 544.00 |
745 |
225 |
|
| 10 February 1991 24:00 | 544.02 |
753 |
225 |
|
| 11 February 1991 06:00 | 544.03 |
526 |
225 |
0.00 |
| 11 February 1991 12:00 | 544.04 |
526 |
225 |
|
| 11 February 1991 18:00 | 544.05 |
526 |
225 |
|
| 11 February 1991 24:00 | 544.07 |
659 |
225 |
|
| 12 February 1991 06:00 | 544.08 |
392 |
225 |
0.01 |
| 12 February 1991 12:00 | 544.08 |
259 |
225 |
|
| 12 February 1991 18:00 | 544.08 |
259 |
225 |
|
| 12 February 1991 24:00 | 544.08 |
259 |
225 |
|
| 13 February 1991 06:00 | 544.09 |
726 |
225 |
0.53 |
| 13 February 1991 12:00 | 544.11 |
860 |
225 |
|
| 13 February 1991 18:00 | 544.13 |
860 |
225 |
|
| 13 February 1991 24:00 | 544.19 |
1394 |
225 |
|
| 14 February 1991 06:00 | 544.24 |
1641 |
226 |
0.36 |
| 14 February 1991 12:00 | 544.27 |
1374 |
226 |
|
| 14 February 1991 18:00 | 544.35 |
2159 |
461 |
|
| 14 February 1991 24:00 | 544.39 |
1709 |
629 |
|
| 15 February 1991 06:00 | 544.43 |
1498 |
629 |
0.20 |
| 15 February 1991 12:00 | 544.45 |
1231 |
629 |
|
| 15 February 1991 18:00 | 544.46 |
1097 |
630 |
|
| 15 February 1991 24:00 | 544.49 |
1364 |
630 |
|
| 16 February 1991 06:00 | 544.51 |
889 |
630 |
0.05 |
| 16 February 1991 12:00 | 544.51 |
651 |
687 |
|
| 16 February 1991 18:00 | 544.49 |
526 |
971 |
|
| 16 February 1991 24:00 | 544.46 |
392 |
971 |
|
| 17 February 1991 06:00 | 544.44 |
630 |
971 |
0.01 |
| 17 February 1991 12:00 | 544.44 |
926 |
1028 |
|
| 17 February 1991 18:00 | 544.42 |
804 |
1318 |
|
| 17 February 1991 24:00 | 544.41 |
937 |
1317 |
|
| 18 February 1991 06:00 | 544.40 |
1825 |
1317 |
0.84 |
| 18 February 1991 12:00 | 544.45 |
2540 |
1144 |
|
| 18 February 1991 18:00 | 544.55 |
2951 |
630 |
|
| 18 February 1991 24:00 | 544.66 |
3085 |
631 |
|
| 19 February 1991 06:00 | 544.79 |
3471 |
632 |
0.11 |
| 19 February 1991 12:00 | 544.87 |
2804 |
633 |
|
| 19 February 1991 18:00 | 544.93 |
2537 |
634 |
|
| 19 February 1991 24:00 | 544.99 |
2537 |
635 |
|
| 20 February 1991 06:00 | 545.04 |
1766 |
635 |
0.00 |
| 20 February 1991 12:00 | 545.07 |
1495 |
636 |
|
| 20 February 1991 18:00 | 545.10 |
1495 |
636 |
|
| 20 February 1991 24:00 | 545.12 |
1358 |
636 |
|
| 21 February 1991 06:00 | 545.14 |
1126 |
636 |
0.00 |
| 21 February 1991 12:00 | 545.14 |
950 |
836 |
|
| 21 February 1991 18:00 | 545.14 |
1022 |
979 |
|
| 21 February 1991 24:00 | 545.15 |
1159 |
979 |
|
| 22 February 1991 06:00 | 545.15 |
876 |
979 |
0.00 |
| 22 February 1991 12:00 | 545.14 |
738 |
979 |
|
| 22 February 1991 18:00 | 545.13 |
738 |
979 |
|
| 22 February 1991 24:00 | 545.12 |
738 |
979 |
|
| 23 February 1991 06:00 | 545.11 |
566 |
979 |
0.00 |
| 23 February 1991 12:00 | 545.09 |
428 |
979 |
|
| 23 February 1991 18:00 | 545.07 |
428 |
978 |
|
| 23 February 1991 24:00 | 545.04 |
290 |
978 |
|
| 24 February 1991 06:00 | 545.02 |
432 |
978 |
0.00 |
| 24 February 1991 12:00 | 544.99 |
313 |
1008 |
|
| 24 February 1991 18:00 | 544.96 |
567 |
1499 |
|
| 24 February 1991 24:00 | 544.92 |
433 |
1499 |
|
| 25 February 1991 06:00 | 544.88 |
362 |
1498 |
0.00 |
| 25 February 1991 12:00 | 544.84 |
362 |
1497 |
|
| 25 February 1991 18:00 | 544.79 |
228 |
1496 |
|
| 25 February 1991 24:00 | 544.74 |
227 |
1495 |
|
| 26 February 1991 06:00 | 544.69 |
80 |
1494 |
0.01 |
| 26 February 1991 12:00 | 544.63 |
47 |
1493 |
|
| 26 February 1991 18:00 | 544.58 |
142 |
1985 |
|
| 26 February 1991 24:00 | 544.49 |
8 |
1983 |
|
| 27 February 1991 06:00 | 544.43 |
277 |
1981 |
0.01 |
| 27 February 1991 12:00 | 544.36 |
143 |
1980 |
|
| 27 February 1991 18:00 | 544.29 |
142 |
1978 |
|
| 27 February 1991 24:00 | 544.22 |
141 |
1976 |
|
| 28 February 1991 06:00 | 544.15 |
113 |
1975 |
0.00 |
| 28 February 1991 12:00 | 544.09 |
146 |
1973 |
|
| 28 February 1991 18:00 | 544.03 |
146 |
1971 |
|
| 28 February 1991 24:00 | 543.94 |
52 |
1970 |
|
| 1 March 1991 06:00 | 543.88 |
477 |
1968 |
0.45 |
| 1 March 1991 12:00 | 543.85 |
865 |
1966 |
|
| 1 March 1991 18:00 | 543.81 |
735 |
1965 |
|
| 1 March 1991 24:00 | 543.72 |
86 |
1964 |
|
| 2 March 1991 06:00 | 543.66 |
406 |
1961 |
0.01 |
| 2 March 1991 12:00 | 543.63 |
600 |
1960 |
|
| 2 March 1991 18:00 | 543.59 |
535 |
1959 |
|
| 2 March 1991 24:00 | 543.48 |
81 |
1957 |
|
| 3 March 1991 06:00 | 543.41 |
139 |
1955 |
0.01 |
| 3 March 1991 12:00 | 543.35 |
147 |
1953 |
|
| 3 March 1991 18:00 | 543.37 |
212 |
1952 |
|
| 3 March 1991 24:00 | 543.20 |
58 |
1950 |
|
| 4 March 1991 06:00 | 543.13 |
171 |
1947 |
0.00 |
| 4 March 1991 12:00 | 543.08 |
430 |
1945 |
|
| 4 March 1991 18:00 | 543.00 |
40 |
1944 |
|
| 4 March 1991 24:00 | 542.93 |
197 |
1942 |
|
| 5 March 1991 06:00 | 542.85 |
23 |
1939 |
0.00 |
| 5 March 1991 12:00 | 542.78 |
148 |
1937 |
|
| 5 March 1991 18:00 | 542.71 |
147 |
1935 |
|
| 5 March 1991 24:00 | 542.64 |
146 |
1934 |
|
| 6 March 1991 06:00 | 542.57 |
204 |
1932 |
0.20 |
| 6 March 1991 12:00 | 542.50 |
203 |
1930 |
|
| 6 March 1991 18:00 | 542.43 |
202 |
1928 |
|
| 6 March 1991 24:00 | 542.37 |
326 |
1926 |
|
| 7 March 1991 06:00 | 542.30 |
164 |
1924 |
0.00 |
| 7 March 1991 12:00 | 542.25 |
227 |
1923 |
|
| 7 March 1991 18:00 | 542.19 |
195 |
1921 |
|
| 7 March 1991 24:00 | 542.09 |
69 |
1919 |
|
| 8 March 1991 06:00 | 542.01 |
66 |
1916 |
0.00 |
| 8 March 1991 12:00 | 541.97 |
98 |
1915 |
|
| 8 March 1991 18:00 | 541.92 |
91 |
1913 |
|
| 8 March 1991 24:00 | 541.79 |
30 |
1911 |
|
| 9 March 1991 06:00 | 541.71 |
51 |
1908 |
0.00 |
| 9 March 1991 12:00 | 541.64 |
172 |
1906 |
|
| 9 March 1991 18:00 | 541.57 |
171 |
1904 |
|
| 9 March 1991 24:00 | 541.50 |
170 |
1902 |
|
| 10 March 1991 06:00 | 541.43 |
165 |
1900 |
0.00 |
| 10 March 1991 12:00 | 541.36 |
164 |
1898 |
|
| 10 March 1991 18:00 | 541.29 |
163 |
1896 |
|
| 10 March 1991 24:00 | 541.21 |
40 |
1894 |
|
| 11 March 1991 06:00 | 541.13 |
20 |
1892 |
0.01 |
| 11 March 1991 12:00 | 541.06 |
28 |
1890 |
|
| 11 March 1991 18:00 | 541.00 |
35 |
1888 |
|
| 11 March 1991 24:00 | 540.90 |
7 |
1886 |
|
| 12 March 1991 06:00 | 540.83 |
587 |
1884 |
0.78 |
| 12 March 1991 12:00 | 540.80 |
1058 |
1882 |
|
| 12 March 1991 18:00 | 540.77 |
1057 |
1882 |
|
| 12 March 1991 24:00 | 540.74 |
1057 |
1881 |
|
| 13 March 1991 06:00 | 540.70 |
1556 |
1880 |
0.36 |
| 13 March 1991 12:00 | 540.71 |
2145 |
1879 |
|
| 13 March 1991 18:00 | 540.73 |
2263 |
1880 |
|
| 13 March 1991 24:00 | 540.79 |
2735 |
1881 |
|
| 14 March 1991 06:00 | 540.86 |
2885 |
1883 |
0.00 |
| 14 March 1991 12:00 | 540.87 |
2178 |
1884 |
|
| 14 March 1991 18:00 | 540.88 |
2178 |
1884 |
|
| 14 March 1991 24:00 | 540.85 |
1707 |
1884 |
|
| 15 March 1991 06:00 | 540.80 |
812 |
1883 |
0.00 |
| 15 March 1991 12:00 | 540.77 |
1009 |
1807 |
|
| 15 March 1991 18:00 | 540.78 |
982 |
809 |
|
| 15 March 1991 24:00 | 540.79 |
872 |
590 |
|
| 16 March 1991 06:00 | 540.80 |
737 |
590 |
0.00 |
| 16 March 1991 12:00 | 540.80 |
619 |
590 |
|
| 16 March 1991 18:00 | 540.80 |
619 |
590 |
|
| 16 March 1991 24:00 | 540.80 |
619 |
590 |
|
| 17 March 1991 06:00 | 540.80 |
1120 |
590 |
0.64 |
| 17 March 1991 12:00 | 540.82 |
1356 |
590 |
|
| 17 March 1991 18:00 | 540.84 |
1356 |
590 |
|
| 17 March 1991 24:00 | 540.98 |
2770 |
591 |
|
| 18 March 1991 06:00 | 541.13 |
3900 |
593 |
0.38 |
| 18 March 1991 12:00 | 541.25 |
3544 |
595 |
|
| 18 March 1991 18:00 | 541.37 |
3544 |
596 |
|
| 18 March 1991 24:00 | 541.47 |
3302 |
598 |
|
| 19 March 1991 06:00 | 541.57 |
2394 |
599 |
0.00 |
| 19 March 1991 12:00 | 541.59 |
1421 |
600 |
|
| 19 March 1991 18:00 | 541.61 |
1421 |
600 |
|
| 19 March 1991 24:00 | 541.66 |
1786 |
600 |
|
| 20 March 1991 06:00 | 541.72 |
1544 |
601 |
0.01 |
| 20 March 1991 12:00 | 541.72 |
814 |
601 |
|
| 20 March 1991 18:00 | 541.72 |
814 |
601 |
|
| 20 March 1991 24:00 | 541.73 |
936 |
602 |
|
| 21 March 1991 06:00 | 541.73 |
723 |
602 |
0.00 |
| 21 March 1991 12:00 | 541.73 |
723 |
602 |
|
| 21 March 1991 18:00 | 541.74 |
845 |
602 |
|
| 21 March 1991 24:00 | 541.77 |
1088 |
602 |
|
| 22 March 1991 06:00 | 541.80 |
2107 |
602 |
0.71 |
| 22 March 1991 12:00 | 541.84 |
2229 |
603 |
|
| 22 March 1991 18:00 | 541.96 |
3203 |
604 |
|
| 22 March 1991 24:00 | 542.14 |
3988 |
605 |
|
| 23 March 1991 06:00 | 542.37 |
6055 |
608 |
0.11 |
| 23 March 1991 12:00 | 542.63 |
6383 |
511 |
|
| 23 March 1991 18:00 | 542.81 |
5232 |
219 |
|
| 23 March 1991 24:00 | 542.99 |
5233 |
219 |
|
| 24 March 1991 06:00 | 543.19 |
4070 |
220 |
0.00 |
| 24 March 1991 12:00 | 543.27 |
2520 |
221 |
|
| 24 March 1991 18:00 | 543.32 |
2131 |
221 |
|
| 24 March 1991 24:00 | 543.38 |
2261 |
222 |
|
| 25 March 1991 06:00 | 543.45 |
1615 |
222 |
0.00 |
| 25 March 1991 12:00 | 543.47 |
967 |
222 |
|
| 25 March 1991 18:00 | 543.48 |
838 |
222 |
|
| 25 March 1991 24:00 | 543.53 |
1356 |
223 |
|
| 26 March 1991 06:00 | 543.58 |
2727 |
223 |
0.95 |
| 26 March 1991 12:00 | 543.76 |
4411 |
223 |
|
| 26 March 1991 18:00 | 543.89 |
3764 |
224 |
|
| 26 March 1991 24:00 | 544.10 |
4841 |
225 |
|
| 27 March 1991 06:00 | 544.32 |
5702 |
226 |
0.00 |
| 27 March 1991 12:00 | 544.47 |
4768 |
226 |
|
| 27 March 1991 18:00 | 544.64 |
5035 |
226 |
|
| 27 March 1991 24:00 | 544.86 |
5703 |
227 |
|
| 28 March 1991 06:00 | 545.01 |
3357 |
227 |
0.00 |
| 28 March 1991 12:00 | 545.07 |
2175 |
228 |
|
| 28 March 1991 18:00 | 545.13 |
2175 |
228 |
|
| 28 March 1991 24:00 | 545.19 |
2175 |
228 |
|
| 29 March 1991 06:00 | 545.24 |
1192 |
228 |
0.00 |
| 29 March 1991 12:00 | 545.25 |
641 |
228 |
|
| 29 March 1991 18:00 | 545.26 |
641 |
228 |
|
| 29 March 1991 24:00 | 545.27 |
641 |
228 |
|
| 30 March 1991 06:00 | 545.28 |
537 |
228 |
0.00 |
| 30 March 1991 12:00 | 545.30 |
675 |
228 |
|
| 30 March 1991 18:00 | 545.30 |
604 |
638 |
|
| 30 March 1991 24:00 | 545.29 |
467 |
638 |
|
| 31 March 1991 06:00 | 545.28 |
359 |
638 |
0.01 |
| 31 March 1991 12:00 | 545.24 |
3 |
752 |
|
| 31 March 1991 18:00 | 545.23 |
530 |
980 |
|
| 31 March 1991 24:00 | 545.22 |
530 |
980 |
|
| 1 April 1991 06:00 | 545.21 |
498 |
980 |
0.00 |
| 1 April 1991 12:00 | 545.17 |
85 |
980 |
|
| 1 April 1991 18:00 | 545.14 |
222 |
979 |
|
| 1 April 1991 24:00 | 545.12 |
360 |
979 |
|
| 2 April 1991 06:00 | 545.10 |
234 |
979 |
0.00 |
| 2 April 1991 12:00 | 545.11 |
338 |
979 |
|
| 2 April 1991 18:00 | 545.03 |
23 |
940 |
|
| 2 April 1991 24:00 | 544.99 |
232 |
1500 |
|
| 3 April 1991 06:00 | 544.96 |
531 |
1499 |
0.00 |
| 3 April 1991 12:00 | 544.92 |
397 |
1499 |
|
| 3 April 1991 18:00 | 544.88 |
396 |
1498 |
|
| 3 April 1991 24:00 | 544.82 |
129 |
1497 |
|
| 4 April 1991 06:00 | 544.77 |
393 |
1496 |
0.47 |
| 4 April 1991 12:00 | 544.74 |
660 |
1495 |
|
| 4 April 1991 18:00 | 544.72 |
793 |
1495 |
|
| 4 April 1991 24:00 | 544.69 |
660 |
1494 |
|
| 5 April 1991 06:00 | 544.65 |
491 |
1493 |
0.21 |
| 5 April 1991 12:00 | 544.63 |
758 |
1493 |
|
| 5 April 1991 18:00 | 544.60 |
624 |
1492 |
|
| 5 April 1991 24:00 | 544.55 |
357 |
1491 |
|
| 6 April 1991 06:00 | 544.52 |
453 |
1491 |
0.00 |
| 6 April 1991 12:00 | 544.47 |
369 |
1690 |
|
| 6 April 1991 18:00 | 544.44 |
538 |
1831 |
|
| 6 April 1991 24:00 | 544.35 |
137 |
1830 |
|
| 7 April 1991 06:00 | 544.32 |
829 |
1828 |
0.00 |
| 7 April 1991 12:00 | 544.26 |
549 |
2070 |
|
| 7 April 1991 18:00 | 544.20 |
572 |
2117 |
|
| 7 April 1991 24:00 | 544.14 |
571 |
2115 |
|
| 8 April 1991 06:00 | 544.07 |
353 |
2113 |
0.23 |
| 8 April 1991 12:00 | 544.02 |
619 |
2111 |
|
| 8 April 1991 18:00 | 543.97 |
631 |
2110 |
|
| 8 April 1991 24:00 | 543.89 |
249 |
2108 |
|
| 9 April 1991 06:00 | 543.82 |
356 |
2106 |
0.00 |
| 9 April 1991 12:00 | 543.78 |
744 |
2104 |
|
| 9 April 1991 18:00 | 543.71 |
354 |
2103 |
|
| 9 April 1991 24:00 | 543.63 |
224 |
2101 |
|
| 10 April 1991 06:00 | 543.54 |
57 |
2099 |
0.00 |
| 10 April 1991 12:00 | 543.48 |
445 |
2097 |
|
| 10 April 1991 18:00 | 543.42 |
444 |
2095 |
|
| 10 April 1991 24:00 | 543.36 |
443 |
2093 |
|
| 11 April 1991 06:00 | 543.30 |
341 |
2092 |
0.00 |
| 11 April 1991 12:00 | 543.25 |
405 |
2090 |
|
| 11 April 1991 18:00 | 543.19 |
340 |
2089 |
|
| 11 April 1991 24:00 | 543.08 |
16 |
2086 |
|
| 12 April 1991 06:00 | 543.01 |
446 |
2084 |
0.42 |
| 12 April 1991 12:00 | 542.95 |
594 |
2082 |
|
| 12 April 1991 18:00 | 542.89 |
597 |
2080 |
|
| 12 April 1991 24:00 | 542.85 |
848 |
2079 |
|
| 13 April 1991 06:00 | 542.82 |
2861 |
2078 |
0.62 |
| 13 April 1991 12:00 | 542.89 |
3803 |
1451 |
|
| 13 April 1991 18:00 | 543.03 |
4533 |
1129 |
|
| 13 April 1991 24:00 | 543.31 |
6392 |
1133 |
|
| 14 April 1991 06:00 | 543.50 |
5218 |
1136 |
0.37 |
| 14 April 1991 12:00 | 543.61 |
4183 |
1138 |
|
| 14 April 1991 18:00 | 543.73 |
4313 |
1140 |
|
| 14 April 1991 24:00 | 543.81 |
3796 |
1142 |
|
| 15 April 1991 06:00 | 543.89 |
2730 |
1143 |
0.18 |
| 15 April 1991 12:00 | 543.92 |
2083 |
1144 |
|
| 15 April 1991 18:00 | 543.95 |
2083 |
1144 |
|
| 15 April 1991 24:00 | 543.98 |
2083 |
1144 |
|
| 16 April 1991 06:00 | 544.01 |
1636 |
1145 |
0.00 |
| 16 April 1991 12:00 | 544.00 |
1110 |
1145 |
|
| 16 April 1991 18:00 | 543.99 |
1114 |
1145 |
|
| 16 April 1991 24:00 | 544.01 |
1506 |
1145 |
|
| 17 April 1991 06:00 | 544.03 |
1314 |
1145 |
0.00 |
| 17 April 1991 12:00 | 544.01 |
780 |
1145 |
|
| 17 April 1991 18:00 | 543.99 |
784 |
1145 |
|
| 17 April 1991 24:00 | 543.98 |
917 |
1145 |
|
| 18 April 1991 06:00 | 543.97 |
1015 |
1145 |
0.00 |
| 18 April 1991 12:00 | 543.95 |
885 |
1144 |
|
| 18 April 1991 18:00 | 543.94 |
1015 |
1144 |
|
| 18 April 1991 24:00 | 543.98 |
1663 |
1144 |
|
| 19 April 1991 06:00 | 544.01 |
2538 |
1145 |
1.08 |
| 19 April 1991 12:00 | 544.08 |
3081 |
1146 |
|
| 19 April 1991 18:00 | 544.14 |
2948 |
1147 |
|
| 19 April 1991 24:00 | 544.28 |
4017 |
1148 |
|
| 20 April 1991 06:00 | 544.37 |
2920 |
1150 |
0.00 |
| 20 April 1991 12:00 | 544.40 |
2119 |
1151 |
|
| 20 April 1991 18:00 | 544.44 |
2253 |
1151 |
|
| 20 April 1991 24:00 | 544.45 |
1853 |
1152 |
|
| 21 April 1991 06:00 | 544.46 |
1285 |
1152 |
0.00 |
| 21 April 1991 12:00 | 544.46 |
1152 |
1152 |
|
| 21 April 1991 18:00 | 544.45 |
1018 |
1152 |
|
| 21 April 1991 24:00 | 544.45 |
1152 |
1152 |
|
| 22 April 1991 06:00 | 544.44 |
741 |
1152 |
0.00 |
| 22 April 1991 12:00 | 544.39 |
291 |
1320 |
|
| 22 April 1991 18:00 | 544.35 |
679 |
1829 |
|
| 22 April 1991 24:00 | 544.31 |
678 |
1828 |
|
| 23 April 1991 06:00 | 544.27 |
758 |
1827 |
0.17 |
| 23 April 1991 12:00 | 544.23 |
758 |
1826 |
|
| 23 April 1991 18:00 | 544.23 |
1292 |
1826 |
|
| 23 April 1991 24:00 | 544.15 |
222 |
1825 |
|
| 24 April 1991 06:00 | 544.07 |
147 |
1823 |
0.00 |
| 24 April 1991 12:00 | 544.02 |
347 |
1821 |
|
| 24 April 1991 18:00 | 543.97 |
353 |
1820 |
|
| 24 April 1991 24:00 | 543.92 |
356 |
1818 |
|
| 25 April 1991 06:00 | 543.87 |
456 |
1817 |
0.01 |
| 25 April 1991 12:00 | 543.82 |
455 |
1816 |
|
| 25 April 1991 18:00 | 543.76 |
325 |
1814 |
|
| 25 April 1991 24:00 | 543.70 |
324 |
1813 |
|
| 26 April 1991 06:00 | 543.64 |
288 |
1811 |
0.00 |
| 26 April 1991 12:00 | 543.60 |
546 |
1810 |
|
| 26 April 1991 18:00 | 543.55 |
416 |
1808 |
|
| 26 April 1991 24:00 | 543.47 |
26 |
1807 |
|
| 27 April 1991 06:00 | 543.41 |
200 |
1805 |
0.01 |
| 27 April 1991 12:00 | 543.36 |
264 |
1803 |
|
| 27 April 1991 18:00 | 543.31 |
264 |
1802 |
|
| 27 April 1991 24:00 | 543.22 |
4 |
1800 |
|
| 28 April 1991 06:00 | 543.17 |
501 |
1798 |
0.00 |
| 28 April 1991 12:00 | 543.12 |
501 |
1796 |
|
| 28 April 1991 18:00 | 543.07 |
500 |
1795 |
|
| 28 April 1991 24:00 | 543.02 |
499 |
1794 |
|
| 29 April 1991 06:00 | 542.98 |
261 |
1792 |
0.08 |
| 29 April 1991 12:00 | 542.91 |
76 |
1791 |
|
| 29 April 1991 18:00 | 542.83 |
13 |
1789 |
|
| 29 April 1991 24:00 | 542.75 |
12 |
1787 |
|
| 30 April 1991 06:00 | 542.67 |
0 |
1785 |
0.00 |
| 30 April 1991 12:00 | 542.57 |
0 |
1927 |
|
| 30 April 1991 18:00 | 542.50 |
0 |
2070 |
|
| 30 April 1991 24:00 | 542.43 |
0 |
2068 |
|
| 1 May 1991 06:00 | 542.35 |
118 |
2066 |
0.00 |
| 1 May 1991 12:00 | 542.28 |
242 |
2064 |
|
| 1 May 1991 18:00 | 542.20 |
116 |
2062 |
|
| 1 May 1991 24:00 | 542.13 |
240 |
2060 |
|
| 2 May 1991 06:00 | 542.05 |
126 |
2057 |
0.00 |
| 2 May 1991 12:00 | 542.00 |
502 |
2056 |
|
| 2 May 1991 18:00 | 541.92 |
156 |
2054 |
|
| 2 May 1991 24:00 | 541.83 |
33 |
2052 |
|
| 3 May 1991 06:00 | 541.73 |
0 |
2049 |
0.03 |
| 3 May 1991 12:00 | 541.68 |
0 |
2047 |
|
| 3 May 1991 18:00 | 541.62 |
0 |
2045 |
|
| 3 May 1991 24:00 | 541.49 |
0 |
2043 |
|
| 4 May 1991 06:00 | 541.41 |
92 |
2040 |
0.12 |
| 4 May 1991 12:00 | 541.33 |
90 |
2038 |
|
| 4 May 1991 18:00 | 541.25 |
89 |
2035 |
|
| 4 May 1991 24:00 | 541.17 |
88 |
2033 |
|
| 5 May 1991 06:00 | 541.09 |
107 |
2031 |
0.29 |
| 5 May 1991 12:00 | 541.02 |
137 |
2029 |
|
| 5 May 1991 18:00 | 540.95 |
142 |
2027 |
|
| 5 May 1991 24:00 | 540.85 |
55 |
2025 |
|
| 6 May 1991 06:00 | 540.78 |
283 |
2022 |
0.00 |
| 6 May 1991 12:00 | 540.70 |
164 |
2020 |
|
| 6 May 1991 18:00 | 540.62 |
163 |
2018 |
|
| 6 May 1991 24:00 | 540.54 |
162 |
2016 |
|
| 7 May 1991 06:00 | 540.46 |
127 |
2014 |
0.00 |
| 7 May 1991 12:00 | 540.39 |
244 |
2012 |
|
| 7 May 1991 18:00 | 540.31 |
125 |
2010 |
|
| 7 May 1991 24:00 | 540.22 |
6 |
2007 |
|
| 8 May 1991 06:00 | 540.14 |
30 |
2005 |
0.15 |
| 8 May 1991 12:00 | 540.08 |
37 |
2003 |
|
| 8 May 1991 18:00 | 539.96 |
13 |
1858 |
|
| 8 May 1991 24:00 | 539.90 |
33 |
1713 |
|
| 9 May 1991 06:00 | 539.85 |
370 |
1712 |
0.02 |
| 9 May 1991 12:00 | 539.78 |
141 |
1710 |
|
| 9 May 1991 18:00 | 539.71 |
140 |
1708 |
|
| 9 May 1991 24:00 | 539.63 |
25 |
1706 |
|
| 10 May 1991 06:00 | 539.55 |
16 |
1704 |
0.00 |
| 10 May 1991 12:00 | 539.50 |
81 |
1543 |
|
| 10 May 1991 18:00 | 539.45 |
22 |
1071 |
|
| 10 May 1991 24:00 | 539.40 |
22 |
1070 |
|
| 11 May 1991 06:00 | 539.36 |
150 |
1069 |
0.36 |
| 11 May 1991 12:00 | 539.33 |
156 |
853 |
|
| 11 May 1991 18:00 | 539.30 |
8 |
558 |
|
| 11 May 1991 24:00 | 539.30 |
257 |
371 |
|
| 12 May 1991 06:00 | 539.30 |
286 |
371 |
0.30 |
| 12 May 1991 12:00 | 539.30 |
286 |
371 |
|
| 12 May 1991 18:00 | 539.29 |
172 |
371 |
|
| 12 May 1991 24:00 | 539.27 |
58 |
371 |
|
| 13 May 1991 06:00 | 539.25 |
0 |
371 |
0.00 |
| 13 May 1991 12:00 | 539.24 |
0 |
371 |
|
| 13 May 1991 18:00 | 539.22 |
0 |
371 |
|
| 13 May 1991 24:00 | 539.20 |
0 |
371 |
|
| 14 May 1991 06:00 | 539.19 |
200 |
371 |
0.01 |
| 14 May 1991 12:00 | 539.19 |
314 |
371 |
|
| 14 May 1991 18:00 | 539.19 |
314 |
371 |
|
| 14 May 1991 24:00 | 539.18 |
200 |
371 |
|
| 15 May 1991 06:00 | 539.18 |
428 |
371 |
0.00 |
| 15 May 1991 12:00 | 539.18 |
428 |
371 |
|
| 15 May 1991 18:00 | 539.19 |
542 |
371 |
|
| 15 May 1991 24:00 | 539.20 |
542 |
371 |
|
| 16 May 1991 06:00 | 539.19 |
143 |
371 |
0.13 |
| 16 May 1991 12:00 | 539.18 |
143 |
371 |
|
| 16 May 1991 18:00 | 539.17 |
143 |
371 |
|
| 16 May 1991 24:00 | 539.16 |
143 |
371 |
|
| 17 May 1991 06:00 | 539.15 |
200 |
371 |
0.00 |
| 17 May 1991 12:00 | 539.15 |
314 |
371 |
|
| 17 May 1991 18:00 | 539.14 |
200 |
371 |
|
| 17 May 1991 24:00 | 539.14 |
314 |
371 |
|
| 18 May 1991 06:00 | 539.14 |
285 |
371 |
0.06 |
| 18 May 1991 12:00 | 539.13 |
171 |
371 |
|
| 18 May 1991 18:00 | 539.12 |
171 |
371 |
|
| 18 May 1991 24:00 | 539.11 |
171 |
371 |
|
| 19 May 1991 06:00 | 539.10 |
208 |
371 |
0.01 |
| 19 May 1991 12:00 | 539.11 |
409 |
315 |
|
| 19 May 1991 18:00 | 539.13 |
468 |
206 |
|
| 19 May 1991 24:00 | 539.11 |
12 |
206 |
|
| 20 May 1991 06:00 | 539.09 |
0 |
205 |
0.01 |
| 20 May 1991 12:00 | 539.09 |
0 |
205 |
|
| 20 May 1991 18:00 | 539.08 |
0 |
205 |
|
| 20 May 1991 24:00 | 539.07 |
0 |
205 |
|
| 21 May 1991 06:00 | 539.06 |
0 |
205 |
0.00 |
| 21 May 1991 12:00 | 539.06 |
0 |
205 |
|
| 21 May 1991 18:00 | 539.04 |
0 |
154 |
|
| 21 May 1991 24:00 | 539.04 |
0 |
51 |
|
| 22 May 1991 06:00 | 539.05 |
194 |
51 |
0.05 |
| 22 May 1991 12:00 | 539.05 |
80 |
51 |
|
| 22 May 1991 18:00 | 539.05 |
80 |
51 |
|
| 22 May 1991 24:00 | 539.05 |
80 |
51 |
|
| 23 May 1991 06:00 | 539.06 |
222 |
51 |
0.23 |
| 23 May 1991 12:00 | 539.06 |
108 |
51 |
|
| 23 May 1991 18:00 | 539.06 |
108 |
51 |
|
| 23 May 1991 24:00 | 539.07 |
222 |
51 |
|
| 24 May 1991 06:00 | 539.07 |
80 |
51 |
0.01 |
| 24 May 1991 12:00 | 539.07 |
80 |
51 |
|
| 24 May 1991 18:00 | 539.07 |
80 |
51 |
|
| 24 May 1991 24:00 | 539.08 |
194 |
51 |
|
| 25 May 1991 06:00 | 539.08 |
308 |
51 |
0.66 |
| 25 May 1991 12:00 | 539.12 |
764 |
51 |
|
| 25 May 1991 18:00 | 539.15 |
650 |
51 |
|
| 25 May 1991 24:00 | 539.17 |
536 |
51 |
|
| 26 May 1991 06:00 | 539.20 |
764 |
51 |
0.42 |
| 26 May 1991 12:00 | 539.23 |
764 |
51 |
|
| 26 May 1991 18:00 | 539.25 |
650 |
52 |
|
| 26 May 1991 24:00 | 539.30 |
993 |
52 |
|
| 27 May 1991 06:00 | 539.33 |
565 |
52 |
0.00 |
| 27 May 1991 12:00 | 539.35 |
451 |
52 |
|
| 27 May 1991 18:00 | 539.36 |
337 |
52 |
|
| 27 May 1991 24:00 | 539.36 |
223 |
52 |
|
| 28 May 1991 06:00 | 539.37 |
280 |
52 |
0.00 |
| 28 May 1991 12:00 | 539.38 |
280 |
52 |
|
| 28 May 1991 18:00 | 539.40 |
394 |
52 |
|
| 28 May 1991 24:00 | 539.40 |
166 |
52 |
|
| 29 May 1991 06:00 | 539.41 |
210 |
52 |
0.07 |
| 29 May 1991 12:00 | 539.41 |
153 |
52 |
|
| 29 May 1991 18:00 | 539.44 |
334 |
93 |
|
| 29 May 1991 24:00 | 539.42 |
49 |
93 |
|
| 30 May 1991 06:00 | 539.41 |
36 |
93 |
0.00 |
| 30 May 1991 12:00 | 539.41 |
93 |
93 |
|
| 30 May 1991 18:00 | 539.41 |
93 |
93 |
|
| 30 May 1991 24:00 | 539.42 |
150 |
93 |
|
| 31 May 1991 06:00 | 539.43 |
243 |
93 |
0.00 |
| 31 May 1991 12:00 | 539.43 |
129 |
93 |
|
| 31 May 1991 18:00 | 539.43 |
136 |
107 |
|
| 31 May 1991 24:00 | 539.43 |
150 |
135 |
|
| 1 June 1991 06:00 | 539.44 |
149 |
135 |
0.00 |
| 1 June 1991 12:00 | 539.44 |
92 |
135 |
|
| 1 June 1991 18:00 | 539.43 |
35 |
135 |
|
| 1 June 1991 24:00 | 539.42 |
35 |
135 |
|
| 2 June 1991 06:00 | 539.41 |
78 |
135 |
0.48 |
| 2 June 1991 12:00 | 539.41 |
192 |
135 |
|
| 2 June 1991 18:00 | 539.40 |
78 |
135 |
|
| 2 June 1991 24:00 | 539.44 |
648 |
135 |
|
| 3 June 1991 06:00 | 539.47 |
591 |
135 |
0.00 |
| 3 June 1991 12:00 | 539.47 |
249 |
135 |
|
| 3 June 1991 18:00 | 539.47 |
249 |
135 |
|
| 3 June 1991 24:00 | 539.48 |
363 |
135 |
|
| 4 June 1991 06:00 | 539.48 |
0 |
135 |
0.00 |
| 4 June 1991 12:00 | 539.45 |
0 |
135 |
|
| 4 June 1991 18:00 | 539.43 |
0 |
135 |
|
| 4 June 1991 24:00 | 539.42 |
0 |
135 |
|
| 5 June 1991 06:00 | 539.41 |
0 |
135 |
0.00 |
| 5 June 1991 12:00 | 539.40 |
0 |
135 |
|
| 5 June 1991 18:00 | 539.38 |
0 |
135 |
|
| 5 June 1991 24:00 | 539.37 |
0 |
135 |
|
| 6 June 1991 06:00 | 539.35 |
0 |
135 |
0.00 |
| 6 June 1991 12:00 | 539.35 |
0 |
135 |
|
| 6 June 1991 18:00 | 539.34 |
0 |
135 |
|
| 6 June 1991 24:00 | 539.32 |
0 |
135 |
|
| 7 June 1991 06:00 | 539.30 |
363 |
135 |
0.00 |
| 7 June 1991 12:00 | 539.30 |
135 |
135 |
|
| 7 June 1991 18:00 | 539.29 |
21 |
135 |
|
| 7 June 1991 24:00 | 539.28 |
21 |
135 |
|
| 8 June 1991 06:00 | 539.27 |
0 |
135 |
0.00 |
| 8 June 1991 12:00 | 539.27 |
0 |
135 |
|
| 8 June 1991 18:00 | 539.27 |
0 |
135 |
|
| 8 June 1991 24:00 | 539.25 |
0 |
135 |
|
| 9 June 1991 06:00 | 539.24 |
0 |
134 |
0.00 |
| 9 June 1991 12:00 | 539.23 |
0 |
134 |
|
| 9 June 1991 18:00 | 539.22 |
0 |
134 |
|
| 9 June 1991 24:00 | 539.21 |
0 |
134 |
|
| 10 June 1991 06:00 | 539.20 |
0 |
134 |
0.00 |
| 10 June 1991 12:00 | 539.19 |
0 |
134 |
|
| 10 June 1991 18:00 | 539.18 |
0 |
134 |
|
| 10 June 1991 24:00 | 539.17 |
0 |
134 |
|
| 11 June 1991 06:00 | 539.16 |
0 |
134 |
0.00 |
| 11 June 1991 12:00 | 539.15 |
0 |
134 |
|
| 11 June 1991 18:00 | 539.14 |
0 |
134 |
|
| 11 June 1991 24:00 | 539.13 |
0 |
134 |
|
| 12 June 1991 06:00 | 539.13 |
91 |
134 |
0.00 |
| 12 June 1991 12:00 | 539.13 |
91 |
134 |
|
| 12 June 1991 18:00 | 539.13 |
91 |
134 |
|
| 12 June 1991 24:00 | 539.12 |
34 |
134 |
|
| 13 June 1991 06:00 | 539.11 |
0 |
134 |
0.00 |
| 13 June 1991 12:00 | 539.09 |
0 |
134 |
|
| 13 June 1991 18:00 | 539.09 |
0 |
51 |
|
| 13 June 1991 24:00 | 539.09 |
0 |
51 |
|
| 14 June 1991 06:00 | 539.09 |
0 |
51 |
0.00 |
| 14 June 1991 12:00 | 539.09 |
0 |
51 |
|
| 14 June 1991 18:00 | 539.09 |
0 |
51 |
|
| 14 June 1991 24:00 | 539.08 |
0 |
51 |
|
| 15 June 1991 06:00 | 539.07 |
0 |
51 |
0.00 |
| 15 June 1991 12:00 | 539.07 |
0 |
51 |
|
| 15 June 1991 18:00 | 539.07 |
0 |
51 |
|
| 15 June 1991 24:00 | 539.07 |
0 |
51 |
|
| 16 June 1991 06:00 | 539.07 |
0 |
51 |
0.05 |
| 16 June 1991 12:00 | 539.07 |
0 |
51 |
|
| 16 June 1991 18:00 | 539.07 |
0 |
51 |
|
| 16 June 1991 24:00 | 539.06 |
0 |
51 |
|
| 17 June 1991 06:00 | 539.06 |
0 |
51 |
0.00 |
| 17 June 1991 12:00 | 539.06 |
0 |
51 |
|
| 17 June 1991 18:00 | 539.06 |
0 |
51 |
|
| 17 June 1991 24:00 | 539.05 |
0 |
51 |
|
| 18 June 1991 06:00 | 539.05 |
0 |
51 |
0.00 |
| 18 June 1991 12:00 | 539.05 |
0 |
51 |
|
| 18 June 1991 18:00 | 539.04 |
0 |
51 |
|
| 18 June 1991 24:00 | 539.03 |
0 |
51 |
|
| 19 June 1991 06:00 | 539.02 |
0 |
51 |
0.00 |
| 19 June 1991 12:00 | 539.02 |
0 |
51 |
|
| 19 June 1991 18:00 | 539.01 |
0 |
51 |
|
| 19 June 1991 24:00 | 539.00 |
0 |
51 |
|
| 20 June 1991 06:00 | 539.00 |
0 |
51 |
0.00 |
| 20 June 1991 12:00 | 539.00 |
0 |
51 |
|
| 20 June 1991 18:00 | 539.00 |
0 |
51 |
|
| 20 June 1991 24:00 | 538.99 |
0 |
51 |
|
| 21 June 1991 06:00 | 538.99 |
0 |
51 |
0.00 |
| 21 June 1991 12:00 | 538.98 |
0 |
51 |
|
| 21 June 1991 18:00 | 538.97 |
0 |
51 |
|
| 21 June 1991 24:00 | 538.97 |
0 |
51 |
|
| 22 June 1991 06:00 | 538.96 |
0 |
51 |
0.00 |
| 22 June 1991 12:00 | 538.96 |
0 |
51 |
|
| 22 June 1991 18:00 | 538.95 |
0 |
51 |
|
| 22 June 1991 24:00 | 538.96 |
0 |
51 |
|
| 23 June 1991 06:00 | 538.97 |
0 |
51 |
0.00 |
| 23 June 1991 12:00 | 538.95 |
0 |
51 |
|
| 23 June 1991 18:00 | 538.93 |
0 |
51 |
|
| 23 June 1991 24:00 | 538.92 |
0 |
51 |
|
| 24 June 1991 06:00 | 538.92 |
0 |
51 |
0.00 |
| 24 June 1991 12:00 | 538.92 |
0 |
51 |
|
| 24 June 1991 18:00 | 538.91 |
0 |
51 |
|
| 24 June 1991 24:00 | 538.90 |
0 |
51 |
|
| 25 June 1991 06:00 | 538.89 |
0 |
51 |
0.00 |
| 25 June 1991 12:00 | 538.89 |
0 |
51 |
|
| 25 June 1991 18:00 | 538.88 |
0 |
51 |
|
| 25 June 1991 24:00 | 538.87 |
0 |
51 |
|
| 26 June 1991 06:00 | 538.86 |
0 |
51 |
0.00 |
| 26 June 1991 12:00 | 538.86 |
0 |
51 |
|
| 26 June 1991 18:00 | 538.87 |
0 |
51 |
|
| 26 June 1991 24:00 | 538.86 |
0 |
51 |
|
| 27 June 1991 06:00 | 538.85 |
0 |
51 |
0.00 |
| 27 June 1991 12:00 | 538.85 |
0 |
51 |
|
| 27 June 1991 18:00 | 538.85 |
0 |
51 |
|
| 27 June 1991 24:00 | 538.84 |
0 |
51 |
|
| 28 June 1991 06:00 | 538.83 |
0 |
51 |
0.00 |
| 28 June 1991 12:00 | 538.82 |
0 |
51 |
|
| 28 June 1991 18:00 | 538.81 |
0 |
51 |
|
| 28 June 1991 24:00 | 538.81 |
0 |
51 |
|
| 29 June 1991 06:00 | 538.80 |
0 |
51 |
0.00 |
| 29 June 1991 12:00 | 538.80 |
0 |
51 |
|
| 29 June 1991 18:00 | 538.79 |
0 |
51 |
|
| 29 June 1991 24:00 | 538.79 |
0 |
51 |
|
| 30 June 1991 06:00 | 538.78 |
0 |
51 |
0.00 |
| 30 June 1991 12:00 | 538.78 |
0 |
51 |
|
| 30 June 1991 18:00 | 538.77 |
0 |
51 |
|
| 30 June 1991 24:00 | 538.77 |
0 |
51 |
|
| 1 July 1991 06:00 | 538.76 |
0 |
51 |
0.00 |
| 1 July 1991 12:00 | 538.75 |
0 |
51 |
|
| 1 July 1991 18:00 | 538.74 |
0 |
51 |
|
| 1 July 1991 24:00 | 538.74 |
0 |
51 |
|
| 2 July 1991 06:00 | 538.74 |
92 |
51 |
0.13 |
| 2 July 1991 12:00 | 538.74 |
92 |
51 |
|
| 2 July 1991 18:00 | 538.73 |
37 |
51 |
|
| 2 July 1991 24:00 | 538.75 |
203 |
51 |
|
| 3 July 1991 06:00 | 538.77 |
106 |
51 |
0.00 |
| 3 July 1991 12:00 | 538.77 |
51 |
51 |
|
| 3 July 1991 18:00 | 538.76 |
24 |
51 |
|
| 3 July 1991 24:00 | 538.75 |
24 |
51 |
|
| 4 July 1991 06:00 | 538.74 |
0 |
51 |
0.12 |
| 4 July 1991 12:00 | 538.74 |
0 |
51 |
|
| 4 July 1991 18:00 | 538.74 |
0 |
51 |
|
| 4 July 1991 24:00 | 538.74 |
0 |
51 |
|
| 5 July 1991 06:00 | 538.74 |
51 |
51 |
0.00 |
| 5 July 1991 12:00 | 538.74 |
51 |
51 |
|
| 5 July 1991 18:00 | 538.74 |
51 |
51 |
|
| 5 July 1991 24:00 | 538.74 |
51 |
51 |
|
| 6 July 1991 06:00 | 538.74 |
0 |
51 |
0.38 |
| 6 July 1991 12:00 | 538.72 |
0 |
51 |
|
| 6 July 1991 18:00 | 538.71 |
0 |
51 |
|
| 6 July 1991 24:00 | 538.70 |
0 |
51 |
|
| 7 July 1991 06:00 | 538.69 |
0 |
51 |
0.00 |
| 7 July 1991 12:00 | 538.68 |
0 |
51 |
|
| 7 July 1991 18:00 | 538.68 |
0 |
51 |
|
| 7 July 1991 24:00 | 538.66 |
0 |
51 |
|
| 8 July 1991 06:00 | 538.65 |
23 |
51 |
0.00 |
| 8 July 1991 12:00 | 538.66 |
79 |
51 |
|
| 8 July 1991 18:00 | 538.67 |
79 |
51 |
|
| 8 July 1991 24:00 | 538.66 |
23 |
51 |
|
| 9 July 1991 06:00 | 538.66 |
0 |
51 |
0.00 |
| 9 July 1991 12:00 | 538.65 |
0 |
51 |
|
| 9 July 1991 18:00 | 538.63 |
0 |
51 |
|
| 9 July 1991 24:00 | 538.65 |
0 |
51 |
|
| 10 July 1991 06:00 | 538.66 |
0 |
51 |
0.18 |
| 10 July 1991 12:00 | 538.66 |
0 |
51 |
|
| 10 July 1991 18:00 | 538.65 |
0 |
51 |
|
| 10 July 1991 24:00 | 538.64 |
0 |
51 |
|
| 11 July 1991 06:00 | 538.63 |
0 |
51 |
0.00 |
| 11 July 1991 12:00 | 538.63 |
0 |
51 |
|
| 11 July 1991 18:00 | 538.63 |
0 |
51 |
|
| 11 July 1991 24:00 | 538.63 |
0 |
51 |
|
| 12 July 1991 06:00 | 538.72 |
1319 |
51 |
1.48 |
| 12 July 1991 12:00 | 538.72 |
327 |
51 |
|
| 12 July 1991 18:00 | 538.73 |
437 |
51 |
|
| 12 July 1991 24:00 | 538.73 |
327 |
51 |
|
| 13 July 1991 06:00 | 538.74 |
79 |
51 |
0.00 |
| 13 July 1991 12:00 | 538.74 |
51 |
51 |
|
| 13 July 1991 18:00 | 538.74 |
51 |
51 |
|
| 13 July 1991 24:00 | 538.73 |
23 |
51 |
|
| 14 July 1991 06:00 | 538.73 |
0 |
51 |
0.00 |
| 14 July 1991 12:00 | 538.73 |
0 |
51 |
|
| 14 July 1991 18:00 | 538.72 |
0 |
51 |
|
| 14 July 1991 24:00 | 538.72 |
0 |
51 |
|
| 15 July 1991 06:00 | 538.71 |
0 |
51 |
0.00 |
| 15 July 1991 12:00 | 538.71 |
0 |
51 |
|
| 15 July 1991 18:00 | 538.71 |
0 |
51 |
|
| 15 July 1991 24:00 | 538.70 |
0 |
51 |
|
| 16 July 1991 06:00 | 538.69 |
0 |
51 |
0.00 |
| 16 July 1991 12:00 | 538.68 |
0 |
51 |
|
| 16 July 1991 18:00 | 538.67 |
0 |
51 |
|
| 16 July 1991 24:00 | 538.66 |
0 |
51 |
|
| 17 July 1991 06:00 | 538.66 |
0 |
51 |
0.00 |
| 17 July 1991 12:00 | 538.66 |
0 |
51 |
|
| 17 July 1991 18:00 | 538.65 |
0 |
51 |
|
| 17 July 1991 24:00 | 538.65 |
0 |
51 |
|
| 18 July 1991 06:00 | 538.64 |
0 |
51 |
0.00 |
| 18 July 1991 12:00 | 538.63 |
0 |
51 |
|
| 18 July 1991 18:00 | 538.63 |
0 |
51 |
|
| 18 July 1991 24:00 | 538.62 |
0 |
51 |
|
| 19 July 1991 06:00 | 538.62 |
0 |
51 |
0.00 |
| 19 July 1991 12:00 | 538.62 |
0 |
51 |
|
| 19 July 1991 18:00 | 538.61 |
0 |
51 |
|
| 19 July 1991 24:00 | 538.60 |
0 |
51 |
|
| 20 July 1991 06:00 | 538.59 |
0 |
51 |
0.00 |
| 20 July 1991 12:00 | 538.59 |
0 |
51 |
|
| 20 July 1991 18:00 | 538.58 |
0 |
51 |
|
| 20 July 1991 24:00 | 538.58 |
0 |
51 |
|
| 21 July 1991 06:00 | 538.57 |
0 |
51 |
0.00 |
| 21 July 1991 12:00 | 538.57 |
0 |
51 |
|
| 21 July 1991 18:00 | 538.56 |
0 |
51 |
|
| 21 July 1991 24:00 | 538.56 |
0 |
51 |
|
| 22 July 1991 06:00 | 538.55 |
0 |
51 |
0.00 |
| 22 July 1991 12:00 | 538.54 |
0 |
51 |
|
| 22 July 1991 18:00 | 538.53 |
0 |
51 |
|
| 22 July 1991 24:00 | 538.52 |
0 |
51 |
|
| 23 July 1991 06:00 | 538.51 |
0 |
51 |
0.10 |
| 23 July 1991 12:00 | 538.51 |
0 |
51 |
|
| 23 July 1991 18:00 | 538.51 |
0 |
51 |
|
| 23 July 1991 24:00 | 538.50 |
0 |
51 |
|
| 24 July 1991 06:00 | 538.50 |
0 |
51 |
0.01 |
| 24 July 1991 12:00 | 538.50 |
0 |
51 |
|
| 24 July 1991 18:00 | 538.50 |
0 |
51 |
|
| 24 July 1991 24:00 | 538.49 |
0 |
51 |
|
| 25 July 1991 06:00 | 538.49 |
0 |
51 |
0.00 |
| 25 July 1991 12:00 | 538.48 |
0 |
51 |
|
| 25 July 1991 18:00 | 538.47 |
0 |
51 |
|
| 25 July 1991 24:00 | 538.46 |
0 |
51 |
|
| 26 July 1991 06:00 | 538.45 |
0 |
51 |
0.00 |
| 26 July 1991 12:00 | 538.45 |
0 |
51 |
|
| 26 July 1991 18:00 | 538.44 |
0 |
51 |
|
| 26 July 1991 24:00 | 538.43 |
0 |
51 |
|
| 27 July 1991 06:00 | 538.42 |
0 |
51 |
0.00 |
| 27 July 1991 12:00 | 538.42 |
0 |
51 |
|
| 27 July 1991 18:00 | 538.41 |
0 |
51 |
|
| 27 July 1991 24:00 | 538.40 |
0 |
51 |
|
| 28 July 1991 06:00 | 538.39 |
0 |
51 |
0.00 |
| 28 July 1991 12:00 | 538.38 |
0 |
51 |
|
| 28 July 1991 18:00 | 538.37 |
0 |
51 |
|
| 28 July 1991 24:00 | 538.36 |
0 |
51 |
|
| 29 July 1991 06:00 | 538.35 |
0 |
51 |
0.20 |
| 29 July 1991 12:00 | 538.35 |
0 |
51 |
|
| 29 July 1991 18:00 | 538.33 |
0 |
51 |
|
| 29 July 1991 24:00 | 538.34 |
0 |
51 |
|
| 30 July 1991 06:00 | 538.34 |
0 |
51 |
0.00 |
| 30 July 1991 12:00 | 538.33 |
0 |
51 |
|
| 30 July 1991 18:00 | 538.32 |
0 |
51 |
|
| 30 July 1991 24:00 | 538.31 |
0 |
51 |
|
| 31 July 1991 06:00 | 538.31 |
0 |
51 |
0.00 |
| 31 July 1991 12:00 | 538.31 |
0 |
51 |
|
| 31 July 1991 18:00 | 538.30 |
0 |
51 |
|
| 31 July 1991 24:00 | 538.29 |
0 |
51 |
|
| 1 August 1991 06:00 | 538.28 |
0 |
51 |
0.00 |
| 1 August 1991 12:00 | 538.28 |
0 |
51 |
|
| 1 August 1991 18:00 | 538.28 |
0 |
51 |
|
| 1 August 1991 24:00 | 538.27 |
0 |
51 |
|
| 2 August 1991 06:00 | 538.27 |
0 |
51 |
0.00 |
| 2 August 1991 12:00 | 538.26 |
0 |
51 |
|
| 2 August 1991 18:00 | 538.24 |
0 |
51 |
|
| 2 August 1991 24:00 | 538.24 |
0 |
51 |
|
| 3 August 1991 06:00 | 538.23 |
0 |
51 |
0.05 |
| 3 August 1991 12:00 | 538.23 |
0 |
51 |
|
| 3 August 1991 18:00 | 538.23 |
0 |
51 |
|
| 3 August 1991 24:00 | 538.23 |
0 |
51 |
|
| 4 August 1991 06:00 | 538.23 |
0 |
51 |
0.02 |
| 4 August 1991 12:00 | 538.23 |
0 |
51 |
|
| 4 August 1991 18:00 | 538.22 |
0 |
51 |
|
| 4 August 1991 24:00 | 538.21 |
0 |
51 |
|
| 5 August 1991 06:00 | 538.20 |
0 |
51 |
0.01 |
| 5 August 1991 12:00 | 538.20 |
0 |
51 |
|
| 5 August 1991 18:00 | 538.19 |
0 |
51 |
|
| 5 August 1991 24:00 | 538.19 |
0 |
51 |
|
| 6 August 1991 06:00 | 538.20 |
437 |
51 |
1.96 |
| 6 August 1991 12:00 | 538.25 |
878 |
51 |
|
| 6 August 1991 18:00 | 538.30 |
878 |
51 |
|
| 6 August 1991 24:00 | 538.29 |
216 |
51 |
|
| 7 August 1991 06:00 | 538.28 |
0 |
51 |
0.00 |
| 7 August 1991 12:00 | 538.29 |
0 |
51 |
|
| 7 August 1991 18:00 | 538.28 |
0 |
51 |
|
| 7 August 1991 24:00 | 538.28 |
0 |
51 |
|
| 8 August 1991 06:00 | 538.27 |
23 |
51 |
0.12 |
| 8 August 1991 12:00 | 538.26 |
23 |
51 |
|
| 8 August 1991 18:00 | 538.25 |
23 |
51 |
|
| 8 August 1991 24:00 | 538.28 |
133 |
51 |
|
| 9 August 1991 06:00 | 538.31 |
519 |
51 |
0.66 |
| 9 August 1991 12:00 | 538.31 |
189 |
51 |
|
| 9 August 1991 18:00 | 538.32 |
299 |
51 |
|
| 9 August 1991 24:00 | 538.33 |
299 |
51 |
|
| 10 August 1991 06:00 | 538.34 |
0 |
51 |
0.00 |
| 10 August 1991 12:00 | 538.33 |
0 |
51 |
|
| 10 August 1991 18:00 | 538.32 |
0 |
51 |
|
| 10 August 1991 24:00 | 538.31 |
0 |
51 |
|
| 11 August 1991 06:00 | 538.30 |
0 |
51 |
0.00 |
| 11 August 1991 12:00 | 538.30 |
0 |
51 |
|
| 11 August 1991 18:00 | 538.29 |
0 |
51 |
|
| 11 August 1991 24:00 | 538.29 |
0 |
51 |
|
| 12 August 1991 06:00 | 538.28 |
0 |
51 |
0.00 |
| 12 August 1991 12:00 | 538.28 |
0 |
51 |
|
| 12 August 1991 18:00 | 538.27 |
0 |
51 |
|
| 12 August 1991 24:00 | 538.27 |
0 |
51 |
|
| 13 August 1991 06:00 | 538.26 |
0 |
51 |
0.00 |
| 13 August 1991 12:00 | 538.26 |
0 |
51 |
|
| 13 August 1991 18:00 | 538.25 |
0 |
51 |
|
| 13 August 1991 24:00 | 538.24 |
0 |
51 |
|
| 14 August 1991 06:00 | 538.23 |
0 |
51 |
0.00 |
| 14 August 1991 12:00 | 538.23 |
0 |
51 |
|
| 14 August 1991 18:00 | 538.22 |
0 |
51 |
|
| 14 August 1991 24:00 | 538.22 |
0 |
51 |
|
| 15 August 1991 06:00 | 538.21 |
0 |
51 |
0.00 |
| 15 August 1991 12:00 | 538.21 |
0 |
51 |
|
| 15 August 1991 18:00 | 538.20 |
0 |
51 |
|
| 15 August 1991 24:00 | 538.20 |
0 |
51 |
|
| 16 August 1991 06:00 | 538.19 |
0 |
51 |
0.01 |
| 16 August 1991 12:00 | 538.18 |
0 |
51 |
|
| 16 August 1991 18:00 | 538.17 |
0 |
51 |
|
| 16 August 1991 24:00 | 538.17 |
0 |
51 |
|
| 17 August 1991 06:00 | 538.16 |
0 |
51 |
0.04 |
| 17 August 1991 12:00 | 538.16 |
0 |
51 |
|
| 17 August 1991 18:00 | 538.15 |
0 |
51 |
|
| 17 August 1991 24:00 | 538.16 |
0 |
51 |
|
| 18 August 1991 06:00 | 538.17 |
0 |
51 |
0.00 |
| 18 August 1991 12:00 | 538.17 |
0 |
51 |
|
| 18 August 1991 18:00 | 538.16 |
0 |
51 |
|
| 18 August 1991 24:00 | 538.15 |
0 |
51 |
|
| 19 August 1991 06:00 | 538.14 |
0 |
51 |
0.14 |
| 19 August 1991 12:00 | 538.14 |
0 |
51 |
|
| 19 August 1991 18:00 | 538.13 |
0 |
51 |
|
| 19 August 1991 24:00 | 538.13 |
0 |
51 |
|
| 20 August 1991 06:00 | 538.12 |
0 |
51 |
0.00 |
| 20 August 1991 12:00 | 538.12 |
0 |
51 |
|
| 20 August 1991 18:00 | 538.13 |
0 |
51 |
|
| 20 August 1991 24:00 | 538.12 |
0 |
51 |
|
| 21 August 1991 06:00 | 538.10 |
0 |
50 |
0.00 |
| 21 August 1991 12:00 | 538.10 |
0 |
50 |
|
| 21 August 1991 18:00 | 538.09 |
0 |
50 |
|
| 21 August 1991 24:00 | 538.09 |
0 |
50 |
|
| 22 August 1991 06:00 | 538.08 |
0 |
50 |
0.00 |
| 22 August 1991 12:00 | 538.08 |
0 |
50 |
|
| 22 August 1991 18:00 | 538.07 |
0 |
50 |
|
| 22 August 1991 24:00 | 538.06 |
0 |
50 |
|
| 23 August 1991 06:00 | 538.05 |
0 |
50 |
0.00 |
| 23 August 1991 12:00 | 538.05 |
0 |
50 |
|
| 23 August 1991 18:00 | 538.05 |
0 |
50 |
|
| 23 August 1991 24:00 | 538.05 |
0 |
50 |
|
| 24 August 1991 06:00 | 538.05 |
0 |
50 |
0.00 |
| 24 August 1991 12:00 | 538.05 |
0 |
50 |
|
| 24 August 1991 18:00 | 538.04 |
0 |
50 |
|
| 24 August 1991 24:00 | 538.03 |
0 |
50 |
|
| 25 August 1991 06:00 | 538.02 |
0 |
50 |
0.00 |
| 25 August 1991 12:00 | 538.02 |
0 |
50 |
|
| 25 August 1991 18:00 | 538.02 |
0 |
50 |
|
| 25 August 1991 24:00 | 538.02 |
0 |
50 |
|
| 26 August 1991 06:00 | 538.01 |
0 |
50 |
0.00 |
| 26 August 1991 12:00 | 538.00 |
0 |
50 |
|
| 26 August 1991 18:00 | 538.00 |
0 |
50 |
|
| 26 August 1991 24:00 | 537.99 |
0 |
50 |
|
| 27 August 1991 06:00 | 537.99 |
0 |
50 |
0.00 |
| 27 August 1991 12:00 | 537.98 |
0 |
50 |
|
| 27 August 1991 18:00 | 537.98 |
0 |
50 |
|
| 27 August 1991 24:00 | 537.97 |
0 |
50 |
|
| 28 August 1991 06:00 | 537.97 |
0 |
50 |
0.00 |
| 28 August 1991 12:00 | 537.96 |
0 |
50 |
|
| 28 August 1991 18:00 | 537.94 |
0 |
50 |
|
| 28 August 1991 24:00 | 537.95 |
0 |
50 |
|
| 29 August 1991 06:00 | 537.95 |
0 |
50 |
0.01 |
| 29 August 1991 12:00 | 537.95 |
0 |
50 |
|
| 29 August 1991 18:00 | 537.95 |
0 |
50 |
|
| 29 August 1991 24:00 | 537.94 |
0 |
50 |
|
| 30 August 1991 06:00 | 537.94 |
0 |
50 |
0.07 |
| 30 August 1991 12:00 | 537.94 |
0 |
50 |
|
| 30 August 1991 18:00 | 537.93 |
0 |
50 |
|
| 30 August 1991 24:00 | 537.93 |
0 |
50 |
|
| 31 August 1991 06:00 | 537.92 |
0 |
50 |
0.07 |
| 31 August 1991 12:00 | 537.92 |
0 |
50 |
|
| 31 August 1991 18:00 | 537.91 |
0 |
50 |
|
| 31 August 1991 24:00 | 537.91 |
0 |
50 |
|
| 1 September 1991 06:00 | 537.92 |
0 |
50 |
0.00 |
| 1 September 1991 12:00 | 537.92 |
0 |
50 |
|
| 1 September 1991 18:00 | 537.91 |
0 |
50 |
|
| 1 September 1991 24:00 | 537.88 |
0 |
50 |
|
| 2 September 1991 06:00 | 537.87 |
0 |
50 |
0.00 |
| 2 September 1991 12:00 | 537.87 |
0 |
50 |
|
| 2 September 1991 18:00 | 537.87 |
0 |
50 |
|
| 2 September 1991 24:00 | 537.85 |
0 |
50 |
|
| 3 September 1991 06:00 | 537.83 |
64 |
50 |
0.84 |
| 3 September 1991 12:00 | 537.83 |
170 |
50 |
|
| 3 September 1991 18:00 | 537.82 |
117 |
50 |
|
| 3 September 1991 24:00 | 537.88 |
489 |
50 |
|
| 4 September 1991 06:00 | 537.94 |
822 |
50 |
0.82 |
| 4 September 1991 12:00 | 537.94 |
183 |
50 |
|
| 4 September 1991 18:00 | 537.93 |
77 |
50 |
|
| 4 September 1991 24:00 | 537.93 |
183 |
50 |
|
| 5 September 1991 06:00 | 537.93 |
0 |
50 |
0.01 |
| 5 September 1991 12:00 | 537.93 |
0 |
50 |
|
| 5 September 1991 18:00 | 537.93 |
0 |
50 |
|
| 5 September 1991 24:00 | 537.92 |
0 |
50 |
|
| 6 September 1991 06:00 | 537.92 |
0 |
50 |
0.00 |
| 6 September 1991 12:00 | 537.92 |
0 |
50 |
|
| 6 September 1991 18:00 | 537.92 |
0 |
50 |
|
| 6 September 1991 24:00 | 537.91 |
0 |
50 |
|
| 7 September 1991 06:00 | 537.90 |
0 |
50 |
0.00 |
| 7 September 1991 12:00 | 537.90 |
0 |
50 |
|
| 7 September 1991 18:00 | 537.90 |
0 |
50 |
|
| 7 September 1991 24:00 | 537.89 |
0 |
50 |
|
| 8 September 1991 06:00 | 537.89 |
0 |
50 |
0.00 |
| 8 September 1991 12:00 | 537.88 |
0 |
50 |
|
| 8 September 1991 18:00 | 537.87 |
0 |
50 |
|
| 8 September 1991 24:00 | 537.86 |
0 |
50 |
|
| 9 September 1991 06:00 | 537.85 |
0 |
50 |
0.00 |
| 9 September 1991 12:00 | 537.85 |
0 |
50 |
|
| 9 September 1991 18:00 | 537.84 |
0 |
50 |
|
| 9 September 1991 24:00 | 537.85 |
0 |
50 |
|
| 10 September 1991 06:00 | 537.86 |
0 |
50 |
0.10 |
| 10 September 1991 12:00 | 537.85 |
0 |
50 |
|
| 10 September 1991 18:00 | 537.84 |
0 |
50 |
|
| 10 September 1991 24:00 | 537.84 |
0 |
50 |
|
| 11 September 1991 06:00 | 537.84 |
0 |
50 |
0.00 |
| 11 September 1991 12:00 | 537.84 |
0 |
50 |
|
| 11 September 1991 18:00 | 537.83 |
0 |
50 |
|
| 11 September 1991 24:00 | 537.82 |
0 |
50 |
|
| 12 September 1991 06:00 | 537.81 |
0 |
50 |
0.00 |
| 12 September 1991 12:00 | 537.81 |
0 |
50 |
|
| 12 September 1991 18:00 | 537.80 |
0 |
50 |
|
| 12 September 1991 24:00 | 537.79 |
0 |
50 |
|
| 13 September 1991 06:00 | 537.79 |
0 |
50 |
0.00 |
| 13 September 1991 12:00 | 537.79 |
0 |
50 |
|
| 13 September 1991 18:00 | 537.78 |
0 |
50 |
|
| 13 September 1991 24:00 | 537.77 |
0 |
50 |
|
| 14 September 1991 06:00 | 537.76 |
0 |
50 |
0.00 |
| 14 September 1991 12:00 | 537.76 |
0 |
50 |
|
| 14 September 1991 18:00 | 537.75 |
0 |
50 |
|
| 14 September 1991 24:00 | 537.75 |
0 |
50 |
|
| 15 September 1991 06:00 | 537.75 |
0 |
50 |
0.00 |
| 15 September 1991 12:00 | 537.73 |
0 |
50 |
|
| 15 September 1991 18:00 | 537.72 |
0 |
50 |
|
| 15 September 1991 24:00 | 537.72 |
0 |
50 |
|
| 16 September 1991 06:00 | 537.72 |
0 |
50 |
0.01 |
| 16 September 1991 12:00 | 537.71 |
0 |
50 |
|
| 16 September 1991 18:00 | 537.69 |
0 |
50 |
|
| 16 September 1991 24:00 | 537.69 |
0 |
50 |
|
| 17 September 1991 06:00 | 537.69 |
0 |
50 |
0.00 |
| 17 September 1991 12:00 | 537.69 |
0 |
50 |
|
| 17 September 1991 18:00 | 537.69 |
0 |
50 |
|
| 17 September 1991 24:00 | 537.68 |
0 |
50 |
|
| 18 September 1991 06:00 | 537.67 |
23 |
50 |
0.27 |
| 18 September 1991 12:00 | 537.67 |
50 |
50 |
|
| 18 September 1991 18:00 | 537.68 |
77 |
50 |
|
| 18 September 1991 24:00 | 537.68 |
50 |
50 |
|
| 19 September 1991 06:00 | 537.67 |
0 |
50 |
0.00 |
| 19 September 1991 12:00 | 537.65 |
0 |
50 |
|
| 19 September 1991 18:00 | 537.64 |
0 |
50 |
|
| 19 September 1991 24:00 | 537.63 |
0 |
50 |
|
| 20 September 1991 06:00 | 537.63 |
0 |
50 |
0.00 |
| 20 September 1991 12:00 | 537.62 |
0 |
50 |
|
| 20 September 1991 18:00 | 537.61 |
0 |
50 |
|
| 20 September 1991 24:00 | 537.60 |
0 |
50 |
|
| 21 September 1991 06:00 | 537.59 |
0 |
50 |
0.01 |
| 21 September 1991 12:00 | 537.59 |
0 |
50 |
|
| 21 September 1991 18:00 | 537.58 |
0 |
50 |
|
| 21 September 1991 24:00 | 537.57 |
0 |
50 |
|
| 22 September 1991 06:00 | 537.56 |
0 |
50 |
0.24 |
| 22 September 1991 12:00 | 537.56 |
0 |
50 |
|
| 22 September 1991 18:00 | 537.56 |
0 |
50 |
|
| 22 September 1991 24:00 | 537.55 |
0 |
50 |
|
| 23 September 1991 06:00 | 537.55 |
0 |
50 |
0.05 |
| 23 September 1991 12:00 | 537.55 |
0 |
50 |
|
| 23 September 1991 18:00 | 537.55 |
0 |
50 |
|
| 23 September 1991 24:00 | 537.54 |
0 |
50 |
|
| 24 September 1991 06:00 | 537.54 |
0 |
50 |
0.04 |
| 24 September 1991 12:00 | 537.54 |
0 |
50 |
|
| 24 September 1991 18:00 | 537.54 |
0 |
50 |
|
| 24 September 1991 24:00 | 537.53 |
0 |
50 |
|
| 25 September 1991 06:00 | 537.51 |
0 |
50 |
0.00 |
| 25 September 1991 12:00 | 537.51 |
0 |
50 |
|
| 25 September 1991 18:00 | 537.50 |
0 |
50 |
|
| 25 September 1991 24:00 | 537.49 |
0 |
50 |
|
| 26 September 1991 06:00 | 537.48 |
0 |
50 |
0.00 |
| 26 September 1991 12:00 | 537.48 |
0 |
50 |
|
| 26 September 1991 18:00 | 537.47 |
0 |
50 |
|
| 26 September 1991 24:00 | 537.46 |
0 |
50 |
|
| 27 September 1991 06:00 | 537.45 |
0 |
50 |
0.00 |
| 27 September 1991 12:00 | 537.45 |
0 |
50 |
|
| 27 September 1991 18:00 | 537.44 |
0 |
50 |
|
| 27 September 1991 24:00 | 537.43 |
0 |
50 |
|
| 28 September 1991 06:00 | 537.43 |
0 |
50 |
0.00 |
| 28 September 1991 12:00 | 537.42 |
0 |
50 |
|
| 28 September 1991 18:00 | 537.42 |
0 |
50 |
|
| 28 September 1991 24:00 | 537.41 |
0 |
50 |
|
| 29 September 1991 06:00 | 537.41 |
0 |
50 |
0.00 |
| 29 September 1991 12:00 | 537.41 |
0 |
50 |
|
| 29 September 1991 18:00 | 537.40 |
0 |
50 |
|
| 29 September 1991 24:00 | 537.39 |
0 |
50 |
|
| 30 September 1991 06:00 | 537.38 |
0 |
50 |
0.00 |
| 30 September 1991 12:00 | 537.38 |
0 |
50 |
|
| 30 September 1991 18:00 | 537.37 |
0 |
50 |
|
| 30 September 1991 24:00 | 537.37 |
0 |
50 |
|
| 1 October 1991 06:00 | 537.36 |
0 |
50 |
0.00 |
| 1 October 1991 12:00 | 537.35 |
0 |
50 |
|
| 1 October 1991 18:00 | 537.33 |
0 |
50 |
|
| 1 October 1991 24:00 | 537.33 |
0 |
50 |
|
| 2 October 1991 06:00 | 537.33 |
0 |
50 |
0.00 |
| 2 October 1991 12:00 | 537.33 |
0 |
50 |
|
| 2 October 1991 18:00 | 537.33 |
0 |
50 |
|
| 2 October 1991 24:00 | 537.32 |
0 |
50 |
|
| 3 October 1991 06:00 | 537.32 |
0 |
50 |
0.07 |
| 3 October 1991 12:00 | 537.31 |
0 |
50 |
|
| 3 October 1991 18:00 | 537.29 |
0 |
50 |
|
| 3 October 1991 24:00 | 537.29 |
0 |
50 |
|
| 4 October 1991 06:00 | 537.29 |
0 |
50 |
0.47 |
| 4 October 1991 12:00 | 537.28 |
0 |
50 |
|
| 4 October 1991 18:00 | 537.27 |
0 |
50 |
|
| 4 October 1991 24:00 | 537.27 |
0 |
50 |
|
| 5 October 1991 06:00 | 537.28 |
76 |
50 |
0.15 |
| 5 October 1991 12:00 | 537.29 |
76 |
50 |
|
| 5 October 1991 18:00 | 537.28 |
23 |
50 |
|
| 5 October 1991 24:00 | 537.27 |
23 |
50 |
|
| 6 October 1991 06:00 | 537.26 |
0 |
50 |
0.00 |
| 6 October 1991 12:00 | 537.26 |
0 |
50 |
|
| 6 October 1991 18:00 | 537.26 |
0 |
50 |
|
| 6 October 1991 24:00 | 537.25 |
0 |
50 |
|
| 7 October 1991 06:00 | 537.25 |
0 |
50 |
0.00 |
| 7 October 1991 12:00 | 537.24 |
0 |
50 |
|
| 7 October 1991 18:00 | 537.23 |
0 |
50 |
|
| 7 October 1991 24:00 | 537.23 |
0 |
50 |
|
| 8 October 1991 06:00 | 537.23 |
0 |
50 |
0.00 |
| 8 October 1991 12:00 | 537.23 |
0 |
50 |
|
| 8 October 1991 18:00 | 537.22 |
0 |
50 |
|
| 8 October 1991 24:00 | 537.21 |
0 |
50 |
|
| 9 October 1991 06:00 | 537.20 |
0 |
50 |
0.00 |
| 9 October 1991 12:00 | 537.20 |
0 |
50 |
|
| 9 October 1991 18:00 | 537.19 |
0 |
50 |
|
| 9 October 1991 24:00 | 537.18 |
0 |
50 |
|
| 10 October 1991 06:00 | 537.21 |
289 |
50 |
0.39 |
| 10 October 1991 12:00 | 537.21 |
130 |
50 |
|
| 10 October 1991 18:00 | 537.21 |
130 |
50 |
|
| 10 October 1991 24:00 | 537.20 |
76 |
50 |
|
| 11 October 1991 06:00 | 537.19 |
0 |
50 |
0.00 |
| 11 October 1991 12:00 | 537.19 |
0 |
50 |
|
| 11 October 1991 18:00 | 537.19 |
0 |
50 |
|
| 11 October 1991 24:00 | 537.18 |
0 |
50 |
|
| 12 October 1991 06:00 | 537.17 |
0 |
50 |
0.00 |
| 12 October 1991 12:00 | 537.17 |
0 |
50 |
|
| 12 October 1991 18:00 | 537.17 |
0 |
50 |
|
| 12 October 1991 24:00 | 537.17 |
0 |
50 |
|
| 13 October 1991 06:00 | 537.16 |
0 |
50 |
0.00 |
| 13 October 1991 12:00 | 537.16 |
0 |
50 |
|
| 13 October 1991 18:00 | 537.15 |
0 |
50 |
|
| 13 October 1991 24:00 | 537.14 |
0 |
50 |
|
| 14 October 1991 06:00 | 537.13 |
23 |
50 |
0.32 |
| 14 October 1991 12:00 | 537.13 |
50 |
50 |
|
| 14 October 1991 18:00 | 537.12 |
23 |
50 |
|
| 14 October 1991 24:00 | 537.14 |
103 |
50 |
|
| 15 October 1991 06:00 | 537.16 |
0 |
50 |
0.00 |
| 15 October 1991 12:00 | 537.13 |
0 |
50 |
|
| 15 October 1991 18:00 | 537.10 |
0 |
50 |
|
| 15 October 1991 24:00 | 537.11 |
0 |
50 |
|
| 16 October 1991 06:00 | 537.12 |
0 |
50 |
0.00 |
| 16 October 1991 12:00 | 537.12 |
0 |
50 |
|
| 16 October 1991 18:00 | 537.11 |
0 |
50 |
|
| 16 October 1991 24:00 | 537.10 |
0 |
50 |
|
| 17 October 1991 06:00 | 537.09 |
0 |
50 |
0.00 |
| 17 October 1991 12:00 | 537.09 |
0 |
50 |
|
| 17 October 1991 18:00 | 537.08 |
0 |
50 |
|
| 17 October 1991 24:00 | 537.08 |
0 |
50 |
|
| 18 October 1991 06:00 | 537.07 |
0 |
50 |
0.00 |
| 18 October 1991 12:00 | 537.07 |
0 |
50 |
|
| 18 October 1991 18:00 | 537.07 |
0 |
50 |
|
| 18 October 1991 24:00 | 537.06 |
0 |
50 |
|
| 19 October 1991 06:00 | 537.06 |
0 |
50 |
0.00 |
| 19 October 1991 12:00 | 537.06 |
0 |
50 |
|
| 19 October 1991 18:00 | 537.05 |
0 |
50 |
|
| 19 October 1991 24:00 | 537.05 |
0 |
50 |
|
| 20 October 1991 06:00 | 537.04 |
0 |
50 |
0.00 |
| 20 October 1991 12:00 | 537.04 |
0 |
50 |
|
| 20 October 1991 18:00 | 537.03 |
0 |
50 |
|
| 20 October 1991 24:00 | 537.03 |
0 |
50 |
|
| 21 October 1991 06:00 | 537.03 |
0 |
50 |
0.00 |
| 21 October 1991 12:00 | 537.02 |
0 |
50 |
|
| 21 October 1991 18:00 | 537.00 |
0 |
50 |
|
| 21 October 1991 24:00 | 537.00 |
0 |
49 |
|
| 22 October 1991 06:00 | 537.00 |
0 |
49 |
0.00 |
| 22 October 1991 12:00 | 537.00 |
0 |
49 |
|
| 22 October 1991 18:00 | 537.00 |
0 |
49 |
|
| 22 October 1991 24:00 | 536.99 |
0 |
49 |
|
| 23 October 1991 06:00 | 536.99 |
0 |
49 |
0.00 |
| 23 October 1991 12:00 | 536.99 |
0 |
49 |
|
| 23 October 1991 18:00 | 536.98 |
0 |
49 |
|
| 23 October 1991 24:00 | 536.98 |
0 |
49 |
|
| 24 October 1991 06:00 | 536.99 |
139 |
49 |
0.22 |
| 24 October 1991 12:00 | 536.99 |
88 |
49 |
|
| 24 October 1991 18:00 | 536.98 |
37 |
49 |
|
| 24 October 1991 24:00 | 536.99 |
139 |
49 |
|
| 25 October 1991 06:00 | 537.00 |
258 |
49 |
0.60 |
| 25 October 1991 12:00 | 537.00 |
155 |
49 |
|
| 25 October 1991 18:00 | 537.00 |
155 |
49 |
|
| 25 October 1991 24:00 | 537.03 |
474 |
50 |
|
| 26 October 1991 06:00 | 537.08 |
821 |
50 |
0.87 |
| 26 October 1991 12:00 | 537.09 |
396 |
50 |
|
| 26 October 1991 18:00 | 537.10 |
396 |
50 |
|
| 26 October 1991 24:00 | 537.12 |
502 |
50 |
|
| 27 October 1991 06:00 | 537.14 |
342 |
50 |
0.23 |
| 27 October 1991 12:00 | 537.14 |
129 |
50 |
|
| 27 October 1991 18:00 | 537.14 |
129 |
50 |
|
| 27 October 1991 24:00 | 537.15 |
236 |
50 |
|
| 28 October 1991 06:00 | 537.15 |
129 |
50 |
0.19 |
| 28 October 1991 12:00 | 537.17 |
236 |
50 |
|
| 28 October 1991 18:00 | 537.18 |
183 |
50 |
|
| 28 October 1991 24:00 | 537.17 |
76 |
50 |
|
| 29 October 1991 06:00 | 537.16 |
0 |
50 |
0.05 |
| 29 October 1991 12:00 | 537.16 |
0 |
50 |
|
| 29 October 1991 18:00 | 537.15 |
0 |
50 |
|
| 29 October 1991 24:00 | 537.15 |
0 |
50 |
|
| 30 October 1991 06:00 | 537.15 |
76 |
50 |
0.04 |
| 30 October 1991 12:00 | 537.15 |
76 |
50 |
|
| 30 October 1991 18:00 | 537.15 |
76 |
50 |
|
| 30 October 1991 24:00 | 537.16 |
183 |
50 |
|
| 31 October 1991 06:00 | 537.16 |
50 |
50 |
0.00 |
| 31 October 1991 12:00 | 537.15 |
23 |
50 |
|
| 31 October 1991 18:00 | 537.14 |
23 |
50 |
|
| 31 October 1991 24:00 | 537.16 |
103 |
50 |
|
| 1 November 1991 06:00 | 537.18 |
0 |
50 |
0.31 |
| 1 November 1991 12:00 | 537.16 |
0 |
50 |
|
| 1 November 1991 18:00 | 537.14 |
0 |
50 |
|
| 1 November 1991 24:00 | 537.12 |
0 |
50 |
|
| 2 November 1991 06:00 | 537.10 |
0 |
50 |
0.01 |
| 2 November 1991 12:00 | 537.10 |
0 |
50 |
|
| 2 November 1991 18:00 | 537.09 |
0 |
50 |
|
| 2 November 1991 24:00 | 537.08 |
0 |
50 |
|
| 3 November 1991 06:00 | 537.07 |
0 |
50 |
0.00 |
| 3 November 1991 12:00 | 537.07 |
0 |
50 |
|
| 3 November 1991 18:00 | 537.06 |
0 |
50 |
|
| 3 November 1991 24:00 | 537.06 |
0 |
50 |
|
| 4 November 1991 06:00 | 537.05 |
0 |
50 |
0.00 |
| 4 November 1991 12:00 | 537.04 |
0 |
50 |
|
| 4 November 1991 18:00 | 537.02 |
0 |
50 |
|
| 4 November 1991 24:00 | 537.02 |
0 |
50 |
|
| 5 November 1991 06:00 | 537.03 |
0 |
50 |
0.00 |
| 5 November 1991 12:00 | 537.03 |
0 |
50 |
|
| 5 November 1991 18:00 | 537.02 |
0 |
50 |
|
| 5 November 1991 24:00 | 537.01 |
0 |
50 |
|
| 6 November 1991 06:00 | 537.00 |
0 |
50 |
0.01 |
| 6 November 1991 12:00 | 537.00 |
0 |
49 |
|
| 6 November 1991 18:00 | 537.00 |
0 |
49 |
|
| 6 November 1991 24:00 | 537.00 |
0 |
49 |
|
| 7 November 1991 06:00 | 537.01 |
143 |
50 |
0.02 |
| 7 November 1991 12:00 | 537.01 |
89 |
50 |
|
| 7 November 1991 18:00 | 537.02 |
143 |
50 |
|
| 7 November 1991 24:00 | 537.01 |
36 |
50 |
|
| 8 November 1991 06:00 | 537.00 |
0 |
50 |
0.00 |
| 8 November 1991 12:00 | 537.00 |
0 |
49 |
|
| 8 November 1991 18:00 | 536.99 |
0 |
49 |
|
| 8 November 1991 24:00 | 536.98 |
0 |
49 |
|
| 9 November 1991 06:00 | 536.97 |
0 |
49 |
0.00 |
| 9 November 1991 12:00 | 536.97 |
0 |
49 |
|
| 9 November 1991 18:00 | 536.96 |
0 |
49 |
|
| 9 November 1991 24:00 | 536.96 |
0 |
49 |
|
| 10 November 1991 06:00 | 536.95 |
0 |
49 |
0.00 |
| 10 November 1991 12:00 | 536.95 |
0 |
49 |
|
| 10 November 1991 18:00 | 536.94 |
0 |
49 |
|
| 10 November 1991 24:00 | 536.93 |
0 |
49 |
|
| 11 November 1991 06:00 | 536.92 |
0 |
49 |
0.00 |
| 11 November 1991 12:00 | 536.92 |
0 |
49 |
|
| 11 November 1991 18:00 | 536.92 |
0 |
49 |
|
| 11 November 1991 24:00 | 536.92 |
0 |
49 |
|
| 12 November 1991 06:00 | 536.92 |
0 |
49 |
0.10 |
| 12 November 1991 12:00 | 536.92 |
0 |
49 |
|
| 12 November 1991 18:00 | 536.92 |
0 |
49 |
|
| 12 November 1991 24:00 | 536.91 |
0 |
49 |
|
| 13 November 1991 06:00 | 536.91 |
0 |
49 |
0.00 |
| 13 November 1991 12:00 | 536.91 |
0 |
49 |
|
| 13 November 1991 18:00 | 536.89 |
0 |
49 |
|
| 13 November 1991 24:00 | 536.90 |
0 |
49 |
|
| 14 November 1991 06:00 | 536.91 |
75 |
49 |
0.00 |
| 14 November 1991 12:00 | 536.91 |
49 |
49 |
|
| 14 November 1991 18:00 | 536.90 |
24 |
49 |
|
| 14 November 1991 24:00 | 536.90 |
49 |
49 |
|
| 15 November 1991 06:00 | 536.90 |
75 |
49 |
0.19 |
| 15 November 1991 12:00 | 536.90 |
75 |
49 |
|
| 15 November 1991 18:00 | 536.90 |
75 |
49 |
|
| 15 November 1991 24:00 | 536.91 |
178 |
49 |
|
| 16 November 1991 06:00 | 536.91 |
126 |
49 |
0.07 |
| 16 November 1991 12:00 | 536.93 |
332 |
49 |
|
| 16 November 1991 18:00 | 536.94 |
229 |
49 |
|
| 16 November 1991 24:00 | 536.94 |
127 |
49 |
|
| 17 November 1991 06:00 | 536.93 |
0 |
49 |
0.01 |
| 17 November 1991 12:00 | 536.93 |
0 |
49 |
|
| 17 November 1991 18:00 | 536.92 |
0 |
49 |
|
| 17 November 1991 24:00 | 536.91 |
0 |
49 |
|
| 18 November 1991 06:00 | 536.91 |
178 |
49 |
0.66 |
| 18 November 1991 12:00 | 536.92 |
281 |
49 |
|
| 18 November 1991 18:00 | 536.94 |
383 |
49 |
|
| 18 November 1991 24:00 | 536.96 |
383 |
49 |
|
| 19 November 1991 06:00 | 536.98 |
491 |
49 |
1.20 |
| 19 November 1991 12:00 | 537.00 |
491 |
49 |
|
| 19 November 1991 18:00 | 537.02 |
498 |
50 |
|
| 19 November 1991 24:00 | 537.05 |
605 |
50 |
|
| 20 November 1991 06:00 | 537.09 |
715 |
50 |
0.50 |
| 20 November 1991 12:00 | 537.11 |
502 |
50 |
|
| 20 November 1991 18:00 | 537.13 |
502 |
50 |
|
| 20 November 1991 24:00 | 537.14 |
396 |
50 |
|
| 21 November 1991 06:00 | 537.15 |
209 |
50 |
0.00 |
| 21 November 1991 12:00 | 537.15 |
103 |
50 |
|
| 21 November 1991 18:00 | 537.16 |
209 |
50 |
|
| 21 November 1991 24:00 | 537.16 |
103 |
50 |
|
| 22 November 1991 06:00 | 537.17 |
209 |
50 |
0.00 |
| 22 November 1991 12:00 | 537.17 |
103 |
50 |
|
| 22 November 1991 18:00 | 537.18 |
209 |
50 |
|
| 22 November 1991 24:00 | 537.18 |
103 |
50 |
|
| 23 November 1991 06:00 | 537.18 |
0 |
50 |
0.01 |
| 23 November 1991 12:00 | 537.17 |
0 |
50 |
|
| 23 November 1991 18:00 | 537.16 |
0 |
50 |
|
| 23 November 1991 24:00 | 537.16 |
0 |
50 |
|
| 24 November 1991 06:00 | 537.15 |
23 |
50 |
0.01 |
| 24 November 1991 12:00 | 537.15 |
50 |
50 |
|
| 24 November 1991 18:00 | 537.15 |
50 |
50 |
|
| 24 November 1991 24:00 | 537.16 |
76 |
50 |
|
| 25 November 1991 06:00 | 537.16 |
0 |
50 |
0.00 |
| 25 November 1991 12:00 | 537.16 |
0 |
50 |
|
| 25 November 1991 18:00 | 537.15 |
0 |
50 |
|
| 25 November 1991 24:00 | 537.15 |
0 |
50 |
|
| 26 November 1991 06:00 | 537.16 |
0 |
50 |
0.00 |
| 26 November 1991 12:00 | 537.15 |
0 |
50 |
|
| 26 November 1991 18:00 | 537.14 |
0 |
50 |
|
| 26 November 1991 24:00 | 537.13 |
0 |
50 |
|
| 27 November 1991 06:00 | 537.12 |
36 |
50 |
0.24 |
| 27 November 1991 12:00 | 537.12 |
90 |
50 |
|
| 27 November 1991 18:00 | 537.13 |
143 |
50 |
|
| 27 November 1991 24:00 | 537.14 |
143 |
50 |
|
| 28 November 1991 06:00 | 537.15 |
76 |
50 |
0.03 |
| 28 November 1991 12:00 | 537.15 |
50 |
50 |
|
| 28 November 1991 18:00 | 537.14 |
23 |
50 |
|
| 28 November 1991 24:00 | 537.14 |
50 |
50 |
|
| 29 November 1991 06:00 | 537.13 |
0 |
50 |
0.00 |
| 29 November 1991 12:00 | 537.13 |
0 |
50 |
|
| 29 November 1991 18:00 | 537.12 |
0 |
50 |
|
| 29 November 1991 24:00 | 537.12 |
0 |
50 |
|
| 30 November 1991 06:00 | 537.13 |
342 |
50 |
0.47 |
| 30 November 1991 12:00 | 537.15 |
449 |
50 |
|
| 30 November 1991 18:00 | 537.17 |
449 |
50 |
|
| 30 November 1991 24:00 | 537.19 |
449 |
50 |
|
| 1 December 1991 06:00 | 537.20 |
236 |
50 |
0.05 |
| 1 December 1991 12:00 | 537.20 |
130 |
50 |
|
| 1 December 1991 18:00 | 537.20 |
130 |
50 |
|
| 1 December 1991 24:00 | 537.22 |
342 |
50 |
|
| 2 December 1991 06:00 | 537.24 |
369 |
50 |
0.49 |
| 2 December 1991 12:00 | 537.25 |
263 |
50 |
|
| 2 December 1991 18:00 | 537.25 |
156 |
50 |
|
| 2 December 1991 24:00 | 537.26 |
263 |
50 |
|
| 3 December 1991 06:00 | 537.27 |
0 |
50 |
0.22 |
| 3 December 1991 12:00 | 537.25 |
0 |
50 |
|
| 3 December 1991 18:00 | 537.24 |
0 |
50 |
|
| 3 December 1991 24:00 | 537.22 |
0 |
50 |
|
| 4 December 1991 06:00 | 537.21 |
50 |
50 |
0.00 |
| 4 December 1991 12:00 | 537.23 |
369 |
50 |
|
| 4 December 1991 18:00 | 537.25 |
369 |
50 |
|
| 4 December 1991 24:00 | 537.26 |
263 |
50 |
|
| 5 December 1991 06:00 | 537.26 |
50 |
50 |
0.00 |
| 5 December 1991 12:00 | 537.26 |
50 |
50 |
|
| 5 December 1991 18:00 | 537.26 |
50 |
50 |
|
| 5 December 1991 24:00 | 537.26 |
50 |
50 |
|
| 6 December 1991 06:00 | 537.26 |
0 |
50 |
0.00 |
| 6 December 1991 12:00 | 537.26 |
0 |
50 |
|
| 6 December 1991 18:00 | 537.27 |
0 |
50 |
|
| 6 December 1991 24:00 | 537.25 |
0 |
50 |
|
| 7 December 1991 06:00 | 537.24 |
36 |
50 |
0.00 |
| 7 December 1991 12:00 | 537.25 |
143 |
50 |
|
| 7 December 1991 18:00 | 537.26 |
143 |
50 |
|
| 7 December 1991 24:00 | 537.26 |
90 |
50 |
|
| 8 December 1991 06:00 | 537.27 |
63 |
50 |
0.06 |
| 8 December 1991 12:00 | 537.25 |
23 |
50 |
|
| 8 December 1991 18:00 | 537.23 |
23 |
50 |
|
| 8 December 1991 24:00 | 537.26 |
90 |
50 |
|
| 9 December 1991 06:00 | 537.29 |
289 |
50 |
0.00 |
| 9 December 1991 12:00 | 537.29 |
130 |
50 |
|
| 9 December 1991 18:00 | 537.28 |
76 |
50 |
|
| 9 December 1991 24:00 | 537.28 |
130 |
50 |
|
| 10 December 1991 06:00 | 537.28 |
50 |
50 |
0.00 |
| 10 December 1991 12:00 | 537.28 |
50 |
50 |
|
| 10 December 1991 18:00 | 537.28 |
50 |
50 |
|
| 10 December 1991 24:00 | 537.28 |
50 |
50 |
|
| 11 December 1991 06:00 | 537.28 |
0 |
50 |
0.01 |
| 11 December 1991 12:00 | 537.28 |
0 |
50 |
|
| 11 December 1991 18:00 | 537.28 |
0 |
50 |
|
| 11 December 1991 24:00 | 537.27 |
0 |
50 |
|
| 12 December 1991 06:00 | 537.26 |
23 |
50 |
0.41 |
| 12 December 1991 12:00 | 537.27 |
236 |
50 |
|
| 12 December 1991 18:00 | 537.28 |
236 |
50 |
|
| 12 December 1991 24:00 | 537.30 |
343 |
50 |
|
| 13 December 1991 06:00 | 537.32 |
76 |
50 |
0.10 |
| 13 December 1991 12:00 | 537.32 |
50 |
50 |
|
| 13 December 1991 18:00 | 537.32 |
50 |
50 |
|
| 13 December 1991 24:00 | 537.30 |
23 |
50 |
|
| 14 December 1991 06:00 | 537.29 |
23 |
50 |
0.00 |
| 14 December 1991 12:00 | 537.29 |
50 |
50 |
|
| 14 December 1991 18:00 | 537.30 |
76 |
50 |
|
| 14 December 1991 24:00 | 537.30 |
50 |
50 |
|
| 15 December 1991 06:00 | 537.31 |
0 |
50 |
0.00 |
| 15 December 1991 12:00 | 537.29 |
0 |
50 |
|
| 15 December 1991 18:00 | 537.26 |
0 |
50 |
|
| 15 December 1991 24:00 | 537.29 |
0 |
50 |
|
| 16 December 1991 06:00 | 537.31 |
0 |
50 |
0.00 |
| 16 December 1991 12:00 | 537.29 |
0 |
50 |
|
| 16 December 1991 18:00 | 537.27 |
0 |
50 |
|
| 16 December 1991 24:00 | 537.28 |
0 |
50 |
|
| 17 December 1991 06:00 | 537.29 |
63 |
50 |
0.00 |
| 17 December 1991 12:00 | 537.29 |
50 |
50 |
|
| 17 December 1991 18:00 | 537.27 |
23 |
50 |
|
| 17 December 1991 24:00 | 537.28 |
63 |
50 |
|
| 18 December 1991 06:00 | 537.29 |
76 |
50 |
0.00 |
| 18 December 1991 12:00 | 537.29 |
50 |
50 |
|
| 18 December 1991 18:00 | 537.28 |
23 |
50 |
|
| 18 December 1991 24:00 | 537.28 |
50 |
50 |
|
| 19 December 1991 06:00 | 537.29 |
209 |
50 |
0.00 |
| 19 December 1991 12:00 | 537.29 |
103 |
50 |
|
| 19 December 1991 18:00 | 537.30 |
209 |
50 |
|
| 19 December 1991 24:00 | 537.30 |
103 |
50 |
|
| 20 December 1991 06:00 | 537.29 |
23 |
50 |
0.16 |
| 20 December 1991 12:00 | 537.29 |
50 |
50 |
|
| 20 December 1991 18:00 | 537.29 |
50 |
50 |
|
| 20 December 1991 24:00 | 537.30 |
76 |
50 |
|
| 21 December 1991 06:00 | 537.30 |
103 |
50 |
0.19 |
| 21 December 1991 12:00 | 537.30 |
103 |
50 |
|
| 21 December 1991 18:00 | 537.31 |
209 |
50 |
|
| 21 December 1991 24:00 | 537.32 |
209 |
50 |
|
| 22 December 1991 06:00 | 537.33 |
263 |
50 |
0.15 |
| 22 December 1991 12:00 | 537.33 |
156 |
50 |
|
| 22 December 1991 18:00 | 537.33 |
156 |
50 |
|
| 22 December 1991 24:00 | 537.36 |
476 |
50 |
|
| 23 December 1991 06:00 | 537.39 |
476 |
50 |
0.37 |
| 23 December 1991 12:00 | 537.39 |
156 |
50 |
|
| 23 December 1991 18:00 | 537.40 |
263 |
50 |
|
| 23 December 1991 24:00 | 537.40 |
156 |
50 |
|
| 24 December 1991 06:00 | 537.40 |
103 |
50 |
0.00 |
| 24 December 1991 12:00 | 537.40 |
103 |
50 |
|
| 24 December 1991 18:00 | 537.41 |
210 |
50 |
|
| 24 December 1991 24:00 | 537.42 |
210 |
50 |
|
| 25 December 1991 06:00 | 537.43 |
210 |
50 |
0.00 |
| 25 December 1991 12:00 | 537.43 |
103 |
50 |
|
| 25 December 1991 18:00 | 537.44 |
210 |
50 |
|
| 25 December 1991 24:00 | 537.44 |
103 |
50 |
|
| 26 December 1991 06:00 | 537.45 |
210 |
50 |
0.00 |
| 26 December 1991 12:00 | 537.45 |
103 |
50 |
|
| 26 December 1991 18:00 | 537.46 |
210 |
50 |
|
| 26 December 1991 24:00 | 537.46 |
103 |
50 |
|
| 27 December 1991 06:00 | 537.47 |
236 |
50 |
0.01 |
| 27 December 1991 12:00 | 537.47 |
130 |
50 |
|
| 27 December 1991 18:00 | 537.48 |
236 |
50 |
|
| 27 December 1991 24:00 | 537.49 |
236 |
50 |
|
| 28 December 1991 06:00 | 537.50 |
210 |
50 |
0.31 |
| 28 December 1991 12:00 | 537.50 |
103 |
50 |
|
| 28 December 1991 18:00 | 537.51 |
210 |
50 |
|
| 28 December 1991 24:00 | 537.51 |
103 |
50 |
|
| 29 December 1991 06:00 | 537.52 |
77 |
50 |
0.13 |
| 29 December 1991 12:00 | 537.51 |
23 |
50 |
|
| 29 December 1991 18:00 | 537.50 |
23 |
50 |
|
| 29 December 1991 24:00 | 537.51 |
77 |
50 |
|
| 30 December 1991 06:00 | 537.52 |
236 |
50 |
0.00 |
| 30 December 1991 12:00 | 537.53 |
236 |
50 |
|
| 30 December 1991 18:00 | 537.54 |
236 |
50 |
|
| 30 December 1991 24:00 | 537.54 |
130 |
50 |
|
| 31 December 1991 06:00 | 537.54 |
77 |
50 |
0.00 |
| 31 December 1991 12:00 | 537.54 |
77 |
50 |
|
| 31 December 1991 18:00 | 537.55 |
183 |
50 |
|
| 31 December 1991 24:00 | 537.55 |
77 |
50 |
|